Deutsche Beteiligungs AG

36

32

27.70

Date Time Volume Order Volume Price
17/05/2024 21:48:47.522 85   27.70
      85 27.70
      85 27.70
17/05/2024 21:45:52.679 120   27.60
      120 27.60
      120 27.60
17/05/2024 21:39:50.216 120   27.45
      120 27.45
      120 27.45
17/05/2024 20:46:42.101 80   27.45
      80 27.45
      80 27.45
17/05/2024 19:05:51.492 29   27.50
      29 27.50
      29 27.50
17/05/2024 17:26:28.382 40   27.20
      40 27.20
      40 27.20
17/05/2024 17:15:34.489 90   27.35
      90 27.35
      90 27.35
17/05/2024 17:15:34.401 240   27.35
      240 27.35
      240 27.35
17/05/2024 16:46:45.627 100   27.15
      100 27.15
      100 27.15
17/05/2024 16:42:44.887 20   27.15
      20 27.15
      20 27.15
17/05/2024 16:29:56.934 130   27.10
      100 27.10
      30 27.10
      130 27.10
17/05/2024 16:29:56.848 111   27.15
      111 27.15
      111 27.15
17/05/2024 16:12:00.781 30   27.25
      30 27.25
      30 27.25
17/05/2024 16:11:11.804 30   27.25
      30 27.25
      30 27.25
17/05/2024 15:44:04.115 30   27.35
      30 27.35
      30 27.35
17/05/2024 15:19:36.469 150   27.30
      150 27.30
      150 27.30
17/05/2024 15:19:33.111 100   27.35
      50 27.35
      100 27.35
      50 27.35
17/05/2024 14:15:31.367 37   27.50
      37 27.50
      37 27.50
17/05/2024 13:59:14.408 37   27.30
      37 27.30
      37 27.30
17/05/2024 13:21:02.351 100   27.45
      100 27.45
      100 27.45
17/05/2024 13:20:56.031 30   27.50
      30 27.50
      30 27.50
17/05/2024 13:20:55.918 50   27.55
      50 27.55
      50 27.55
17/05/2024 13:20:55.538 130   27.60
      30 27.60
      130 27.60
      100 27.60
17/05/2024 12:58:27.771 30   27.65
      30 27.65
      30 27.65
17/05/2024 12:38:49.081 200   27.75
      200 27.75
      200 27.75
17/05/2024 12:07:34.928 250   27.75
      250 27.75
      250 27.75
17/05/2024 10:45:29.289 300   27.80
      300 27.80
      300 27.80
17/05/2024 10:29:46.099 100   27.65
      100 27.65
      100 27.65
17/05/2024 10:29:44.266 100   27.65
      100 27.65
      100 27.65
17/05/2024 10:00:11.478 100   27.65
      90 27.65
      10 27.65
      100 27.65
17/05/2024 09:40:52.261 100   27.90
      100 27.90
      100 27.90
17/05/2024 08:43:08.135 200   27.85
      200 27.85
      200 27.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)