PATRIZIA SE
- Information
- Last
- Buy
- Sell
21
20
8.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:21:11.619 | 300 | 8.35 | |
300 | 8.35 | |||
300 | 8.35 | |||
17/05/2024 | 15:30:46.015 | 200 | 8.29 | |
200 | 8.29 | |||
200 | 8.29 | |||
17/05/2024 | 15:12:21.214 | 30 | 8.31 | |
30 | 8.31 | |||
30 | 8.31 | |||
17/05/2024 | 15:05:50.664 | 692 | 8.24 | |
692 | 8.24 | |||
692 | 8.24 | |||
17/05/2024 | 14:59:34.069 | 100 | 8.21 | |
100 | 8.21 | |||
100 | 8.21 | |||
17/05/2024 | 14:22:01.836 | 120 | 8.25 | |
120 | 8.25 | |||
120 | 8.25 | |||
17/05/2024 | 13:58:39.600 | 800 | 8.26 | |
800 | 8.26 | |||
800 | 8.26 | |||
17/05/2024 | 13:18:27.830 | 500 | 8.24 | |
500 | 8.24 | |||
500 | 8.24 | |||
17/05/2024 | 13:04:56.012 | 200 | 8.25 | |
200 | 8.25 | |||
200 | 8.25 | |||
17/05/2024 | 13:04:04.422 | 500 | 8.25 | |
500 | 8.25 | |||
500 | 8.25 | |||
17/05/2024 | 13:02:29.580 | 70 | 8.22 | |
70 | 8.22 | |||
70 | 8.22 | |||
17/05/2024 | 13:02:29.483 | 252 | 8.22 | |
252 | 8.22 | |||
252 | 8.22 | |||
17/05/2024 | 12:22:16.153 | 370 | 8.30 | |
250 | 8.30 | |||
120 | 8.30 | |||
370 | 8.30 | |||
17/05/2024 | 12:22:16.070 | 700 | 8.30 | |
700 | 8.30 | |||
700 | 8.30 | |||
17/05/2024 | 11:57:03.571 | 360 | 8.36 | |
120 | 8.36 | |||
240 | 8.36 | |||
360 | 8.36 | |||
17/05/2024 | 11:45:01.024 | 500 | 8.38 | |
500 | 8.38 | |||
500 | 8.38 | |||
17/05/2024 | 10:29:58.219 | 200 | 8.40 | |
200 | 8.40 | |||
200 | 8.40 | |||
17/05/2024 | 09:00:18.875 | 150 | 8.45 | |
150 | 8.45 | |||
150 | 8.45 | |||
17/05/2024 | 08:48:37.438 | 9 | 8.36 | |
9 | 8.36 | |||
9 | 8.36 | |||
17/05/2024 | 08:35:00.825 | 74 | 8.50 | |
74 | 8.50 | |||
74 | 8.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00