RENK Group AG
- Information
- Last
- Buy
- Sell
1952
1447
26.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:57:38.845 | 30 | 26.47 | |
| 30 | 26.47 | |||
| 30 | 26.47 | |||
| 17/05/2024 | 21:56:34.623 | 100 | 26.47 | |
| 100 | 26.47 | |||
| 100 | 26.47 | |||
| 17/05/2024 | 21:46:43.901 | 700 | 26.52 | |
| 290 | 26.52 | |||
| 700 | 26.52 | |||
| 410 | 26.52 | |||
| 17/05/2024 | 21:45:57.377 | 200 | 26.515 | |
| 200 | 26.515 | |||
| 200 | 26.515 | |||
| 17/05/2024 | 21:42:35.396 | 18 | 26.515 | |
| 18 | 26.515 | |||
| 18 | 26.515 | |||
| 17/05/2024 | 21:42:02.326 | 15 | 26.415 | |
| 15 | 26.415 | |||
| 15 | 26.415 | |||
| 17/05/2024 | 21:40:15.013 | 200 | 26.515 | |
| 200 | 26.515 | |||
| 200 | 26.515 | |||
| 17/05/2024 | 21:38:03.233 | 10 | 26.435 | |
| 10 | 26.435 | |||
| 10 | 26.435 | |||
| 17/05/2024 | 21:36:08.645 | 100 | 26.515 | |
| 100 | 26.515 | |||
| 100 | 26.515 | |||
| 17/05/2024 | 21:33:32.779 | 150 | 26.515 | |
| 150 | 26.515 | |||
| 150 | 26.515 | |||
| 17/05/2024 | 21:33:30.633 | 50 | 26.515 | |
| 11 | 26.515 | |||
| 39 | 26.515 | |||
| 50 | 26.515 | |||
| 17/05/2024 | 21:30:55.291 | 800 | 26.49 | |
| 200 | 26.49 | |||
| 600 | 26.49 | |||
| 800 | 26.49 | |||
| 17/05/2024 | 21:29:37.444 | 200 | 26.495 | |
| 200 | 26.495 | |||
| 200 | 26.495 | |||
| 17/05/2024 | 21:26:00.563 | 10 | 26.495 | |
| 10 | 26.495 | |||
| 10 | 26.495 | |||
| 17/05/2024 | 21:11:42.637 | 800 | 26.52 | |
| 800 | 26.52 | |||
| 800 | 26.52 | |||
| 17/05/2024 | 21:11:30.831 | 200 | 26.515 | |
| 200 | 26.515 | |||
| 200 | 26.515 | |||
| 17/05/2024 | 21:08:44.797 | 100 | 26.515 | |
| 20 | 26.515 | |||
| 80 | 26.515 | |||
| 100 | 26.515 | |||
| 17/05/2024 | 21:04:15.625 | 200 | 26.425 | |
| 200 | 26.425 | |||
| 200 | 26.425 | |||
| 17/05/2024 | 21:04:04.001 | 200 | 26.425 | |
| 200 | 26.425 | |||
| 200 | 26.425 | |||
| 17/05/2024 | 21:03:46.012 | 200 | 26.425 | |
| 200 | 26.425 | |||
| 200 | 26.425 | |||
| 17/05/2024 | 21:03:44.100 | 100 | 26.425 | |
| 100 | 26.425 | |||
| 100 | 26.425 | |||
| 17/05/2024 | 21:03:10.792 | 200 | 26.415 | |
| 200 | 26.415 | |||
| 200 | 26.415 | |||
| 17/05/2024 | 21:03:08.735 | 150 | 26.415 | |
| 150 | 26.415 | |||
| 150 | 26.415 | |||
| 17/05/2024 | 20:59:26.668 | 100 | 26.415 | |
| 100 | 26.415 | |||
| 20 | 26.415 | |||
| 80 | 26.415 | |||
| 17/05/2024 | 20:57:02.124 | 100 | 26.515 | |
| 100 | 26.515 | |||
| 100 | 26.515 | |||
| 17/05/2024 | 20:50:46.006 | 3 | 26.415 | |
| 3 | 26.415 | |||
| 3 | 26.415 | |||
| 17/05/2024 | 20:44:04.031 | 4 | 26.515 | |
| 4 | 26.515 | |||
| 4 | 26.515 | |||
| 17/05/2024 | 20:42:22.272 | 200 | 26.415 | |
| 200 | 26.415 | |||
| 200 | 26.415 | |||
| 17/05/2024 | 20:42:21.171 | 100 | 26.415 | |
| 100 | 26.415 | |||
| 100 | 26.415 | |||
| 17/05/2024 | 20:40:22.928 | 20 | 26.515 | |
| 20 | 26.515 | |||
| 20 | 26.515 | |||
| 17/05/2024 | 20:40:22.627 | 200 | 26.515 | |
| 200 | 26.515 | |||
| 200 | 26.515 | |||
| 17/05/2024 | 20:40:22.352 | 200 | 26.515 | |
| 200 | 26.515 | |||
| 200 | 26.515 | |||
| 17/05/2024 | 20:40:18.951 | 300 | 26.515 | |
| 100 | 26.515 | |||
| 200 | 26.515 | |||
| 300 | 26.515 | |||
| 17/05/2024 | 20:37:04.125 | 280 | 26.515 | |
| 200 | 26.515 | |||
| 280 | 26.515 | |||
| 80 | 26.515 | |||
| 17/05/2024 | 20:33:18.604 | 8 | 26.515 | |
| 8 | 26.515 | |||
| 8 | 26.515 | |||
| 17/05/2024 | 20:29:19.147 | 100 | 26.415 | |
| 100 | 26.415 | |||
| 100 | 26.415 | |||
| 17/05/2024 | 20:28:58.307 | 200 | 26.415 | |
| 200 | 26.415 | |||
| 200 | 26.415 | |||
| 17/05/2024 | 20:27:32.053 | 200 | 26.415 | |
| 200 | 26.415 | |||
| 200 | 26.415 | |||
| 17/05/2024 | 20:24:40.143 | 11 | 26.52 | |
| 11 | 26.52 | |||
| 11 | 26.52 | |||
| 17/05/2024 | 20:22:44.020 | 125 | 26.415 | |
| 125 | 26.415 | |||
| 45 | 26.415 | |||
| 80 | 26.415 | |||
| 17/05/2024 | 20:22:17.950 | 100 | 26.525 | |
| 100 | 26.525 | |||
| 100 | 26.525 | |||
| 17/05/2024 | 20:12:04.765 | 18 | 26.525 | |
| 18 | 26.525 | |||
| 18 | 26.525 | |||
| 17/05/2024 | 20:10:46.002 | 80 | 26.525 | |
| 80 | 26.525 | |||
| 35 | 26.525 | |||
| 45 | 26.525 | |||
| 17/05/2024 | 20:04:35.220 | 120 | 26.53 | |
| 120 | 26.53 | |||
| 120 | 26.53 | |||
| 17/05/2024 | 20:04:12.992 | 100 | 26.53 | |
| 20 | 26.53 | |||
| 100 | 26.53 | |||
| 80 | 26.53 | |||
| 17/05/2024 | 20:03:02.948 | 200 | 26.415 | |
| 200 | 26.415 | |||
| 60 | 26.415 | |||
| 80 | 26.415 | |||
| 60 | 26.415 | |||
| 17/05/2024 | 20:02:23.460 | 13 | 26.445 | |
| 13 | 26.445 | |||
| 13 | 26.445 | |||
| 17/05/2024 | 20:00:26.422 | 50 | 26.445 | |
| 50 | 26.445 | |||
| 50 | 26.445 | |||
| 17/05/2024 | 19:59:01.165 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 17/05/2024 | 19:59:01.070 | 141 | 26.535 | |
| 141 | 26.535 | |||
| 141 | 26.535 | |||
| 17/05/2024 | 19:55:19.326 | 63 | 26.415 | |
| 63 | 26.415 | |||
| 63 | 26.415 | |||
| 17/05/2024 | 19:54:46.258 | 40 | 26.535 | |
| 40 | 26.535 | |||
| 40 | 26.535 | |||
| 17/05/2024 | 19:53:24.018 | 50 | 26.535 | |
| 50 | 26.535 | |||
| 50 | 26.535 | |||
| 17/05/2024 | 19:51:11.227 | 200 | 26.535 | |
| 200 | 26.535 | |||
| 200 | 26.535 | |||
| 17/05/2024 | 19:49:31.707 | 200 | 26.435 | |
| 51 | 26.435 | |||
| 200 | 26.435 | |||
| 149 | 26.435 | |||
| 17/05/2024 | 19:38:43.013 | 45 | 26.535 | |
| 45 | 26.535 | |||
| 45 | 26.535 | |||
| 17/05/2024 | 19:32:57.840 | 15 | 26.415 | |
| 15 | 26.415 | |||
| 15 | 26.415 | |||
| 17/05/2024 | 19:30:11.391 | 100 | 26.535 | |
| 3 | 26.535 | |||
| 97 | 26.535 | |||
| 100 | 26.535 | |||
| 17/05/2024 | 19:28:00.135 | 10 | 26.415 | |
| 10 | 26.415 | |||
| 10 | 26.415 | |||
| 17/05/2024 | 19:24:10.819 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 200 | 26.39 | |||
| 17/05/2024 | 19:24:06.051 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 200 | 26.39 | |||
| 17/05/2024 | 19:24:02.389 | 200 | 26.575 | |
| 200 | 26.575 | |||
| 200 | 26.575 | |||
| 17/05/2024 | 19:24:01.184 | 100 | 26.39 | |
| 100 | 26.39 | |||
| 100 | 26.39 | |||
| 17/05/2024 | 19:22:57.398 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 200 | 26.39 | |||
| 17/05/2024 | 19:22:53.168 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 157 | 26.39 | |||
| 43 | 26.39 | |||
| 17/05/2024 | 19:22:51.643 | 100 | 26.39 | |
| 3 | 26.39 | |||
| 100 | 26.39 | |||
| 97 | 26.39 | |||
| 17/05/2024 | 19:22:45.208 | 291 | 26.59 | |
| 150 | 26.59 | |||
| 291 | 26.59 | |||
| 50 | 26.59 | |||
| 80 | 26.59 | |||
| 11 | 26.59 | |||
| 17/05/2024 | 19:22:45.196 | 309 | 26.495 | |
| 309 | 26.495 | |||
| 309 | 26.495 | |||
| 17/05/2024 | 19:22:42.919 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 17/05/2024 | 19:20:05.047 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 17/05/2024 | 19:17:48.475 | 100 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 100 | 26.49 | |||
| 17/05/2024 | 19:12:26.382 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 17/05/2024 | 19:12:20.736 | 6 | 26.39 | |
| 6 | 26.39 | |||
| 6 | 26.39 | |||
| 17/05/2024 | 19:11:58.940 | 4 | 26.49 | |
| 4 | 26.49 | |||
| 4 | 26.49 | |||
| 17/05/2024 | 18:58:08.692 | 5 | 26.49 | |
| 5 | 26.49 | |||
| 5 | 26.49 | |||
| 17/05/2024 | 18:57:22.178 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 17/05/2024 | 18:56:19.197 | 130 | 26.39 | |
| 130 | 26.39 | |||
| 130 | 26.39 | |||
| 17/05/2024 | 18:55:51.566 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 200 | 26.39 | |||
| 17/05/2024 | 18:53:29.773 | 380 | 26.45 | |
| 250 | 26.45 | |||
| 380 | 26.45 | |||
| 90 | 26.45 | |||
| 40 | 26.45 | |||
| 17/05/2024 | 18:53:26.772 | 200 | 26.445 | |
| 200 | 26.445 | |||
| 200 | 26.445 | |||
| 17/05/2024 | 18:53:26.079 | 260 | 26.445 | |
| 260 | 26.445 | |||
| 60 | 26.445 | |||
| 200 | 26.445 | |||
| 17/05/2024 | 18:53:25.235 | 250 | 26.445 | |
| 200 | 26.445 | |||
| 50 | 26.445 | |||
| 250 | 26.445 | |||
| 17/05/2024 | 18:49:56.966 | 200 | 26.445 | |
| 200 | 26.445 | |||
| 200 | 26.445 | |||
| 17/05/2024 | 18:47:45.881 | 3 | 26.445 | |
| 3 | 26.445 | |||
| 3 | 26.445 | |||
| 17/05/2024 | 18:42:21.009 | 50 | 26.445 | |
| 50 | 26.445 | |||
| 50 | 26.445 | |||
| 17/05/2024 | 18:39:46.951 | 22 | 26.445 | |
| 22 | 26.445 | |||
| 22 | 26.445 | |||
| 17/05/2024 | 18:32:21.268 | 44 | 26.445 | |
| 44 | 26.445 | |||
| 44 | 26.445 | |||
| 17/05/2024 | 18:32:01.201 | 200 | 26.445 | |
| 200 | 26.445 | |||
| 200 | 26.445 | |||
| 17/05/2024 | 18:32:00.387 | 20 | 26.445 | |
| 20 | 26.445 | |||
| 20 | 26.445 | |||
| 17/05/2024 | 18:30:25.897 | 20 | 26.445 | |
| 20 | 26.445 | |||
| 20 | 26.445 | |||
| 17/05/2024 | 18:29:41.678 | 200 | 26.445 | |
| 200 | 26.445 | |||
| 200 | 26.445 | |||
| 17/05/2024 | 18:28:11.344 | 200 | 26.445 | |
| 200 | 26.445 | |||
| 200 | 26.445 | |||
| 17/05/2024 | 18:18:10.017 | 1 166 | 26.415 | |
| 1 166 | 26.415 | |||
| 1 166 | 26.415 | |||
| 17/05/2024 | 18:16:16.209 | 200 | 26.415 | |
| 200 | 26.415 | |||
| 200 | 26.415 | |||
| 17/05/2024 | 18:15:07.174 | 50 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 17/05/2024 | 18:10:45.886 | 75 | 26.49 | |
| 75 | 26.49 | |||
| 75 | 26.49 | |||
| 17/05/2024 | 18:10:25.442 | 3 230 | 26.40 | |
| 3 230 | 26.40 | |||
| 2 770 | 26.40 | |||
| 460 | 26.40 | |||
| 17/05/2024 | 18:08:53.596 | 20 | 26.40 | |
| 20 | 26.40 | |||
| 20 | 26.40 | |||
| 17/05/2024 | 18:08:38.433 | 10 | 26.40 | |
| 10 | 26.40 | |||
| 10 | 26.40 | |||
| 17/05/2024 | 18:07:57.432 | 100 | 26.40 | |
| 100 | 26.40 | |||
| 100 | 26.40 | |||
| 17/05/2024 | 18:07:14.120 | 100 | 26.385 | |
| 100 | 26.385 | |||
| 100 | 26.385 | |||
| 17/05/2024 | 18:07:05.474 | 200 | 26.385 | |
| 200 | 26.385 | |||
| 200 | 26.385 | |||
| 17/05/2024 | 18:06:53.784 | 400 | 26.40 | |
| 400 | 26.40 | |||
| 400 | 26.40 | |||
| 17/05/2024 | 18:06:09.931 | 200 | 26.405 | |
| 200 | 26.405 | |||
| 200 | 26.405 | |||
| 17/05/2024 | 18:05:46.365 | 100 | 26.405 | |
| 100 | 26.405 | |||
| 100 | 26.405 | |||
| 17/05/2024 | 18:05:44.885 | 200 | 26.405 | |
| 200 | 26.405 | |||
| 200 | 26.405 | |||
| 17/05/2024 | 18:05:12.053 | 200 | 26.405 | |
| 200 | 26.405 | |||
| 200 | 26.405 | |||
| 17/05/2024 | 18:05:03.827 | 163 | 26.405 | |
| 163 | 26.405 | |||
| 163 | 26.405 | |||
| 17/05/2024 | 18:05:03.135 | 200 | 26.405 | |
| 200 | 26.405 | |||
| 200 | 26.405 | |||
| 17/05/2024 | 18:04:54.098 | 200 | 26.405 | |
| 200 | 26.405 | |||
| 200 | 26.405 | |||
| 17/05/2024 | 18:04:25.772 | 200 | 26.405 | |
| 200 | 26.405 | |||
| 200 | 26.405 | |||
| 17/05/2024 | 18:01:50.014 | 237 | 26.385 | |
| 37 | 26.385 | |||
| 200 | 26.385 | |||
| 237 | 26.385 | |||
| 17/05/2024 | 18:01:35.730 | 60 | 26.43 | |
| 60 | 26.43 | |||
| 60 | 26.43 | |||
| 17/05/2024 | 18:01:06.588 | 150 | 26.43 | |
| 150 | 26.43 | |||
| 150 | 26.43 | |||
| 17/05/2024 | 18:00:03.168 | 200 | 26.455 | |
| 200 | 26.455 | |||
| 200 | 26.455 | |||
| 17/05/2024 | 17:59:58.582 | 30 | 26.43 | |
| 30 | 26.43 | |||
| 30 | 26.43 | |||
| 17/05/2024 | 17:59:04.282 | 200 | 26.455 | |
| 200 | 26.455 | |||
| 200 | 26.455 | |||
| 17/05/2024 | 17:58:43.591 | 100 | 26.455 | |
| 100 | 26.455 | |||
| 100 | 26.455 | |||
| 17/05/2024 | 17:58:25.034 | 200 | 26.455 | |
| 200 | 26.455 | |||
| 200 | 26.455 | |||
| 17/05/2024 | 17:58:24.569 | 135 | 26.455 | |
| 75 | 26.455 | |||
| 135 | 26.455 | |||
| 60 | 26.455 | |||
| 17/05/2024 | 17:58:05.996 | 200 | 26.455 | |
| 200 | 26.455 | |||
| 200 | 26.455 | |||
| 17/05/2024 | 17:58:00.103 | 189 | 26.455 | |
| 189 | 26.455 | |||
| 189 | 26.455 | |||
| 17/05/2024 | 17:56:36.573 | 200 | 26.455 | |
| 200 | 26.455 | |||
| 200 | 26.455 | |||
| 17/05/2024 | 17:56:17.689 | 70 | 26.455 | |
| 70 | 26.455 | |||
| 70 | 26.455 | |||
| 17/05/2024 | 17:56:13.518 | 14 | 26.455 | |
| 14 | 26.455 | |||
| 14 | 26.455 | |||
| 17/05/2024 | 17:54:54.774 | 112 | 26.455 | |
| 112 | 26.455 | |||
| 112 | 26.455 | |||
| 17/05/2024 | 17:53:29.890 | 150 | 26.455 | |
| 150 | 26.455 | |||
| 150 | 26.455 | |||
| 17/05/2024 | 17:52:54.018 | 200 | 26.46 | |
| 200 | 26.46 | |||
| 200 | 26.46 | |||
| 17/05/2024 | 17:52:27.420 | 300 | 26.565 | |
| 100 | 26.565 | |||
| 300 | 26.565 | |||
| 200 | 26.565 | |||
| 17/05/2024 | 17:48:10.500 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 17/05/2024 | 17:47:28.285 | 55 | 26.755 | |
| 55 | 26.755 | |||
| 55 | 26.755 | |||
| 17/05/2024 | 17:46:11.645 | 10 | 26.755 | |
| 10 | 26.755 | |||
| 10 | 26.755 | |||
| 17/05/2024 | 17:45:34.403 | 20 | 26.755 | |
| 20 | 26.755 | |||
| 20 | 26.755 | |||
| 17/05/2024 | 17:44:52.519 | 200 | 26.775 | |
| 100 | 26.775 | |||
| 200 | 26.775 | |||
| 100 | 26.775 | |||
| 17/05/2024 | 17:44:29.707 | 45 | 26.775 | |
| 45 | 26.775 | |||
| 45 | 26.775 | |||
| 17/05/2024 | 17:43:27.550 | 350 | 26.74 | |
| 350 | 26.74 | |||
| 350 | 26.74 | |||
| 17/05/2024 | 17:42:47.073 | 200 | 26.735 | |
| 200 | 26.735 | |||
| 200 | 26.735 | |||
| 17/05/2024 | 17:42:44.510 | 39 | 26.735 | |
| 39 | 26.735 | |||
| 39 | 26.735 | |||
| 17/05/2024 | 17:42:12.947 | 900 | 26.74 | |
| 150 | 26.74 | |||
| 250 | 26.74 | |||
| 300 | 26.74 | |||
| 900 | 26.74 | |||
| 200 | 26.74 | |||
| 17/05/2024 | 17:41:55.338 | 200 | 26.685 | |
| 200 | 26.685 | |||
| 200 | 26.685 | |||
| 17/05/2024 | 17:41:50.872 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 17/05/2024 | 17:41:39.959 | 200 | 26.655 | |
| 200 | 26.655 | |||
| 200 | 26.655 | |||
| 17/05/2024 | 17:40:22.472 | 200 | 26.675 | |
| 200 | 26.675 | |||
| 200 | 26.675 | |||
| 17/05/2024 | 17:39:49.721 | 200 | 26.625 | |
| 200 | 26.625 | |||
| 200 | 26.625 | |||
| 17/05/2024 | 17:38:52.298 | 149 | 26.625 | |
| 149 | 26.625 | |||
| 149 | 26.625 | |||
| 17/05/2024 | 17:38:35.143 | 200 | 26.53 | |
| 200 | 26.53 | |||
| 200 | 26.53 | |||
| 17/05/2024 | 17:38:23.067 | 200 | 26.625 | |
| 200 | 26.625 | |||
| 150 | 26.625 | |||
| 50 | 26.625 | |||
| 17/05/2024 | 17:38:21.464 | 50 | 26.625 | |
| 50 | 26.625 | |||
| 50 | 26.625 | |||
| 17/05/2024 | 17:37:54.347 | 150 | 26.53 | |
| 150 | 26.53 | |||
| 150 | 26.53 | |||
| 17/05/2024 | 17:37:52.850 | 150 | 26.53 | |
| 150 | 26.53 | |||
| 150 | 26.53 | |||
| 17/05/2024 | 17:37:23.405 | 150 | 26.59 | |
| 150 | 26.59 | |||
| 150 | 26.59 | |||
| 17/05/2024 | 17:36:59.346 | 91 | 26.775 | |
| 91 | 26.775 | |||
| 91 | 26.775 | |||
| 17/05/2024 | 17:36:59.152 | 200 | 26.775 | |
| 200 | 26.775 | |||
| 200 | 26.775 | |||
| 17/05/2024 | 17:36:58.285 | 400 | 26.725 | |
| 200 | 26.725 | |||
| 200 | 26.725 | |||
| 400 | 26.725 | |||
| 17/05/2024 | 17:36:52.558 | 400 | 26.725 | |
| 300 | 26.725 | |||
| 100 | 26.725 | |||
| 200 | 26.725 | |||
| 200 | 26.725 | |||
| 17/05/2024 | 17:36:46.162 | 400 | 26.655 | |
| 291 | 26.655 | |||
| 100 | 26.655 | |||
| 200 | 26.655 | |||
| 9 | 26.655 | |||
| 200 | 26.655 | |||
| 17/05/2024 | 17:36:43.388 | 200 | 26.575 | |
| 200 | 26.575 | |||
| 200 | 26.575 | |||
| 17/05/2024 | 17:36:33.623 | 400 | 26.525 | |
| 200 | 26.525 | |||
| 200 | 26.525 | |||
| 400 | 26.525 | |||
| 17/05/2024 | 17:35:49.009 | 300 | 26.525 | |
| 109 | 26.525 | |||
| 191 | 26.525 | |||
| 100 | 26.525 | |||
| 200 | 26.525 | |||
| 17/05/2024 | 17:29:57.485 | 120 | 26.33 | |
| 120 | 26.33 | |||
| 120 | 26.33 | |||
| 17/05/2024 | 17:27:17.898 | 15 | 26.41 | |
| 15 | 26.41 | |||
| 15 | 26.41 | |||
| 17/05/2024 | 17:26:17.099 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 200 | 26.48 | |||
| 17/05/2024 | 17:25:41.359 | 40 | 26.51 | |
| 40 | 26.51 | |||
| 40 | 26.51 | |||
| 17/05/2024 | 17:25:12.946 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 17/05/2024 | 17:23:43.446 | 76 | 26.71 | |
| 76 | 26.71 | |||
| 76 | 26.71 | |||
| 17/05/2024 | 17:22:03.017 | 30 | 26.765 | |
| 30 | 26.765 | |||
| 30 | 26.765 | |||
| 17/05/2024 | 17:21:37.928 | 100 | 26.80 | |
| 100 | 26.80 | |||
| 100 | 26.80 | |||
| 17/05/2024 | 17:20:46.269 | 150 | 26.74 | |
| 150 | 26.74 | |||
| 150 | 26.74 | |||
| 17/05/2024 | 17:19:06.460 | 70 | 26.70 | |
| 70 | 26.70 | |||
| 70 | 26.70 | |||
| 17/05/2024 | 17:18:58.033 | 100 | 26.665 | |
| 100 | 26.665 | |||
| 100 | 26.665 | |||
| 17/05/2024 | 17:18:49.451 | 100 | 26.635 | |
| 100 | 26.635 | |||
| 100 | 26.635 | |||
| 17/05/2024 | 17:17:51.631 | 80 | 26.60 | |
| 80 | 26.60 | |||
| 80 | 26.60 | |||
| 17/05/2024 | 17:17:50.081 | 225 | 26.59 | |
| 225 | 26.59 | |||
| 75 | 26.59 | |||
| 150 | 26.59 | |||
| 17/05/2024 | 17:17:12.662 | 75 | 26.56 | |
| 75 | 26.56 | |||
| 75 | 26.56 | |||
| 17/05/2024 | 17:16:55.083 | 120 | 26.58 | |
| 120 | 26.58 | |||
| 120 | 26.58 | |||
| 17/05/2024 | 17:16:46.725 | 500 | 26.55 | |
| 500 | 26.55 | |||
| 500 | 26.55 | |||
| 17/05/2024 | 17:16:32.017 | 1 450 | 26.52 | |
| 500 | 26.52 | |||
| 1 450 | 26.52 | |||
| 600 | 26.52 | |||
| 350 | 26.52 | |||
| 17/05/2024 | 17:16:25.732 | 600 | 26.52 | |
| 600 | 26.52 | |||
| 600 | 26.52 | |||
| 17/05/2024 | 17:16:25.600 | 36 | 26.50 | |
| 36 | 26.50 | |||
| 36 | 26.50 | |||
| 17/05/2024 | 17:16:25.442 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 17/05/2024 | 17:15:38.940 | 400 | 26.48 | |
| 400 | 26.48 | |||
| 400 | 26.48 | |||
| 17/05/2024 | 17:15:38.842 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 200 | 26.48 | |||
| 17/05/2024 | 17:15:38.758 | 150 | 26.475 | |
| 150 | 26.475 | |||
| 150 | 26.475 | |||
| 17/05/2024 | 17:15:20.276 | 100 | 26.46 | |
| 100 | 26.46 | |||
| 100 | 26.46 | |||
| 17/05/2024 | 17:13:58.184 | 100 | 26.46 | |
| 100 | 26.46 | |||
| 100 | 26.46 | |||
| 17/05/2024 | 17:13:53.853 | 200 | 26.475 | |
| 200 | 26.475 | |||
| 200 | 26.475 | |||
| 17/05/2024 | 17:13:31.513 | 600 | 26.475 | |
| 600 | 26.475 | |||
| 600 | 26.475 | |||
| 17/05/2024 | 17:11:40.975 | 400 | 26.48 | |
| 400 | 26.48 | |||
| 400 | 26.48 | |||
| 17/05/2024 | 17:11:39.747 | 400 | 26.48 | |
| 400 | 26.48 | |||
| 400 | 26.48 | |||
| 17/05/2024 | 17:11:16.032 | 30 | 26.475 | |
| 30 | 26.475 | |||
| 30 | 26.475 | |||
| 17/05/2024 | 17:09:15.302 | 330 | 26.45 | |
| 130 | 26.45 | |||
| 200 | 26.45 | |||
| 330 | 26.45 | |||
| 17/05/2024 | 17:09:15.104 | 735 | 26.40 | |
| 20 | 26.40 | |||
| 715 | 26.40 | |||
| 100 | 26.40 | |||
| 400 | 26.40 | |||
| 25 | 26.40 | |||
| 200 | 26.40 | |||
| 10 | 26.40 | |||
| 17/05/2024 | 17:07:30.964 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 200 | 26.39 | |||
| 17/05/2024 | 17:06:41.300 | 25 | 26.38 | |
| 25 | 26.38 | |||
| 25 | 26.38 | |||
| 17/05/2024 | 17:06:11.751 | 600 | 26.37 | |
| 600 | 26.37 | |||
| 600 | 26.37 | |||
| 17/05/2024 | 17:06:06.169 | 200 | 26.37 | |
| 200 | 26.37 | |||
| 200 | 26.37 | |||
| 17/05/2024 | 17:06:00.429 | 10 | 26.385 | |
| 10 | 26.385 | |||
| 10 | 26.385 | |||
| 17/05/2024 | 17:05:26.085 | 150 | 26.35 | |
| 150 | 26.35 | |||
| 150 | 26.35 | |||
| 17/05/2024 | 17:02:37.922 | 110 | 26.22 | |
| 110 | 26.22 | |||
| 110 | 26.22 | |||
| 17/05/2024 | 17:01:01.219 | 252 | 26.19 | |
| 252 | 26.19 | |||
| 252 | 26.19 | |||
| 17/05/2024 | 16:57:47.981 | 100 | 26.175 | |
| 100 | 26.175 | |||
| 100 | 26.175 | |||
| 17/05/2024 | 16:57:27.014 | 100 | 26.155 | |
| 75 | 26.155 | |||
| 25 | 26.155 | |||
| 100 | 26.155 | |||
| 17/05/2024 | 16:56:53.082 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 17/05/2024 | 16:56:05.520 | 150 | 26.21 | |
| 150 | 26.21 | |||
| 150 | 26.21 | |||
| 17/05/2024 | 16:54:53.845 | 70 | 26.245 | |
| 70 | 26.245 | |||
| 70 | 26.245 | |||
| 17/05/2024 | 16:53:55.033 | 150 | 26.25 | |
| 150 | 26.25 | |||
| 150 | 26.25 | |||
| 17/05/2024 | 16:53:48.342 | 100 | 26.255 | |
| 100 | 26.255 | |||
| 100 | 26.255 | |||
| 17/05/2024 | 16:53:05.048 | 250 | 26.21 | |
| 250 | 26.21 | |||
| 250 | 26.21 | |||
| 17/05/2024 | 16:51:33.438 | 200 | 26.23 | |
| 200 | 26.23 | |||
| 200 | 26.23 | |||
| 17/05/2024 | 16:51:16.690 | 25 | 26.23 | |
| 25 | 26.23 | |||
| 25 | 26.23 | |||
| 17/05/2024 | 16:50:47.644 | 10 | 26.23 | |
| 10 | 26.23 | |||
| 10 | 26.23 | |||
| 17/05/2024 | 16:47:37.229 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 17/05/2024 | 16:47:25.274 | 10 | 26.175 | |
| 10 | 26.175 | |||
| 10 | 26.175 | |||
| 17/05/2024 | 16:46:05.159 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 17/05/2024 | 16:45:53.133 | 30 | 26.225 | |
| 30 | 26.225 | |||
| 30 | 26.225 | |||
| 17/05/2024 | 16:45:25.900 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 17/05/2024 | 16:45:08.458 | 100 | 26.255 | |
| 100 | 26.255 | |||
| 100 | 26.255 | |||
| 17/05/2024 | 16:44:39.656 | 150 | 26.245 | |
| 150 | 26.245 | |||
| 150 | 26.245 | |||
| 17/05/2024 | 16:44:34.092 | 20 | 26.245 | |
| 20 | 26.245 | |||
| 20 | 26.245 | |||
| 17/05/2024 | 16:44:08.823 | 250 | 26.25 | |
| 250 | 26.25 | |||
| 250 | 26.25 | |||
| 17/05/2024 | 16:43:59.774 | 50 | 26.255 | |
| 50 | 26.255 | |||
| 50 | 26.255 | |||
| 17/05/2024 | 16:43:50.474 | 120 | 26.26 | |
| 120 | 26.26 | |||
| 120 | 26.26 | |||
| 17/05/2024 | 16:43:50.127 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 17/05/2024 | 16:43:48.796 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 17/05/2024 | 16:43:44.045 | 200 | 26.26 | |
| 20 | 26.26 | |||
| 200 | 26.26 | |||
| 180 | 26.26 | |||
| 17/05/2024 | 16:41:16.722 | 300 | 26.255 | |
| 300 | 26.255 | |||
| 300 | 26.255 | |||
| 17/05/2024 | 16:41:00.044 | 4 | 26.28 | |
| 4 | 26.28 | |||
| 4 | 26.28 | |||
| 17/05/2024 | 16:38:38.968 | 19 | 26.315 | |
| 19 | 26.315 | |||
| 19 | 26.315 | |||
| 17/05/2024 | 16:38:27.137 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 17/05/2024 | 16:38:04.265 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 17/05/2024 | 16:37:02.703 | 50 | 26.165 | |
| 50 | 26.165 | |||
| 50 | 26.165 | |||
| 17/05/2024 | 16:36:49.092 | 414 | 26.12 | |
| 414 | 26.12 | |||
| 200 | 26.12 | |||
| 214 | 26.12 | |||
| 17/05/2024 | 16:35:37.686 | 2 401 | 26.12 | |
| 1 901 | 26.12 | |||
| 500 | 26.12 | |||
| 2 401 | 26.12 | |||
| 17/05/2024 | 16:34:37.050 | 600 | 26.12 | |
| 600 | 26.12 | |||
| 600 | 26.12 | |||
| 17/05/2024 | 16:33:24.542 | 155 | 26.105 | |
| 155 | 26.105 | |||
| 155 | 26.105 | |||
| 17/05/2024 | 16:33:15.840 | 100 | 26.115 | |
| 100 | 26.115 | |||
| 100 | 26.115 | |||
| 17/05/2024 | 16:33:13.840 | 200 | 26.115 | |
| 200 | 26.115 | |||
| 200 | 26.115 | |||
| 17/05/2024 | 16:33:11.651 | 200 | 26.115 | |
| 200 | 26.115 | |||
| 200 | 26.115 | |||
| 17/05/2024 | 16:32:33.177 | 200 | 26.115 | |
| 200 | 26.115 | |||
| 200 | 26.115 | |||
| 17/05/2024 | 16:32:27.368 | 35 | 26.12 | |
| 35 | 26.12 | |||
| 35 | 26.12 | |||
| 17/05/2024 | 16:31:03.163 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 17/05/2024 | 16:29:05.310 | 58 | 26.16 | |
| 58 | 26.16 | |||
| 58 | 26.16 | |||
| 17/05/2024 | 16:27:51.647 | 40 | 26.20 | |
| 40 | 26.20 | |||
| 40 | 26.20 | |||
| 17/05/2024 | 16:26:51.077 | 50 | 26.195 | |
| 50 | 26.195 | |||
| 50 | 26.195 | |||
| 17/05/2024 | 16:26:44.639 | 90 | 26.195 | |
| 90 | 26.195 | |||
| 90 | 26.195 | |||
| 17/05/2024 | 16:25:39.688 | 17 | 26.22 | |
| 17 | 26.22 | |||
| 17 | 26.22 | |||
| 17/05/2024 | 16:25:39.217 | 6 | 26.22 | |
| 6 | 26.22 | |||
| 6 | 26.22 | |||
| 17/05/2024 | 16:25:01.932 | 10 | 26.22 | |
| 10 | 26.22 | |||
| 10 | 26.22 | |||
| 17/05/2024 | 16:24:15.284 | 48 | 26.275 | |
| 48 | 26.275 | |||
| 48 | 26.275 | |||
| 17/05/2024 | 16:23:25.703 | 190 | 26.275 | |
| 190 | 26.275 | |||
| 190 | 26.275 | |||
| 17/05/2024 | 16:23:01.986 | 200 | 26.295 | |
| 200 | 26.295 | |||
| 200 | 26.295 | |||
| 17/05/2024 | 16:22:58.285 | 100 | 26.305 | |
| 100 | 26.305 | |||
| 100 | 26.305 | |||
| 17/05/2024 | 16:22:33.530 | 300 | 26.305 | |
| 300 | 26.305 | |||
| 300 | 26.305 | |||
| 17/05/2024 | 16:22:08.103 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 17/05/2024 | 16:21:57.318 | 2 | 26.305 | |
| 2 | 26.305 | |||
| 2 | 26.305 | |||
| 17/05/2024 | 16:21:27.293 | 500 | 26.28 | |
| 500 | 26.28 | |||
| 500 | 26.28 | |||
| 17/05/2024 | 16:20:16.942 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 17/05/2024 | 16:19:50.565 | 7 | 26.295 | |
| 7 | 26.295 | |||
| 7 | 26.295 | |||
| 17/05/2024 | 16:19:43.463 | 120 | 26.29 | |
| 120 | 26.29 | |||
| 120 | 26.29 | |||
| 17/05/2024 | 16:19:31.515 | 7 | 26.295 | |
| 7 | 26.295 | |||
| 7 | 26.295 | |||
| 17/05/2024 | 16:19:17.543 | 550 | 26.27 | |
| 550 | 26.27 | |||
| 550 | 26.27 | |||
| 17/05/2024 | 16:19:11.262 | 11 | 26.295 | |
| 11 | 26.295 | |||
| 11 | 26.295 | |||
| 17/05/2024 | 16:19:10.850 | 9 | 26.295 | |
| 9 | 26.295 | |||
| 9 | 26.295 | |||
| 17/05/2024 | 16:19:08.984 | 130 | 26.295 | |
| 130 | 26.295 | |||
| 130 | 26.295 | |||
| 17/05/2024 | 16:18:37.999 | 13 | 26.295 | |
| 13 | 26.295 | |||
| 13 | 26.295 | |||
| 17/05/2024 | 16:18:30.309 | 500 | 26.215 | |
| 500 | 26.215 | |||
| 500 | 26.215 | |||
| 17/05/2024 | 16:18:19.460 | 31 | 26.24 | |
| 31 | 26.24 | |||
| 31 | 26.24 | |||
| 17/05/2024 | 16:18:18.995 | 8 | 26.24 | |
| 8 | 26.24 | |||
| 8 | 26.24 | |||
| 17/05/2024 | 16:17:08.555 | 4 | 26.18 | |
| 4 | 26.18 | |||
| 4 | 26.18 | |||
| 17/05/2024 | 16:16:48.577 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 17/05/2024 | 16:16:09.451 | 15 | 26.18 | |
| 15 | 26.18 | |||
| 15 | 26.18 | |||
| 17/05/2024 | 16:14:33.642 | 145 | 26.22 | |
| 100 | 26.22 | |||
| 145 | 26.22 | |||
| 45 | 26.22 | |||
| 17/05/2024 | 16:12:05.146 | 550 | 26.09 | |
| 550 | 26.09 | |||
| 550 | 26.09 | |||
| 17/05/2024 | 16:11:40.944 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 17/05/2024 | 16:11:36.091 | 300 | 26.12 | |
| 300 | 26.12 | |||
| 300 | 26.12 | |||
| 17/05/2024 | 16:11:26.275 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 17/05/2024 | 16:11:26.176 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 17/05/2024 | 16:10:16.487 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 17/05/2024 | 16:09:39.344 | 450 | 26.105 | |
| 450 | 26.105 | |||
| 450 | 26.105 | |||
| 17/05/2024 | 16:08:18.174 | 30 | 26.18 | |
| 30 | 26.18 | |||
| 30 | 26.18 | |||
| 17/05/2024 | 16:07:14.905 | 250 | 26.155 | |
| 250 | 26.155 | |||
| 250 | 26.155 | |||
| 17/05/2024 | 16:07:03.316 | 450 | 26.155 | |
| 450 | 26.155 | |||
| 450 | 26.155 | |||
| 17/05/2024 | 16:06:45.766 | 10 | 26.195 | |
| 10 | 26.195 | |||
| 10 | 26.195 | |||
| 17/05/2024 | 16:06:31.428 | 450 | 26.155 | |
| 450 | 26.155 | |||
| 450 | 26.155 | |||
| 17/05/2024 | 16:05:55.607 | 40 | 26.195 | |
| 40 | 26.195 | |||
| 40 | 26.195 | |||
| 17/05/2024 | 16:05:46.732 | 20 | 26.155 | |
| 20 | 26.155 | |||
| 20 | 26.155 | |||
| 17/05/2024 | 16:03:58.662 | 580 | 26.24 | |
| 580 | 26.24 | |||
| 580 | 26.24 | |||
| 17/05/2024 | 16:03:16.353 | 500 | 26.225 | |
| 500 | 26.225 | |||
| 500 | 26.225 | |||
| 17/05/2024 | 16:02:29.115 | 200 | 26.255 | |
| 200 | 26.255 | |||
| 200 | 26.255 | |||
| 17/05/2024 | 16:02:26.938 | 10 | 26.295 | |
| 10 | 26.295 | |||
| 10 | 26.295 | |||
| 17/05/2024 | 16:01:59.408 | 200 | 26.245 | |
| 200 | 26.245 | |||
| 200 | 26.245 | |||
| 17/05/2024 | 16:01:50.851 | 135 | 26.245 | |
| 135 | 26.245 | |||
| 135 | 26.245 | |||
| 17/05/2024 | 16:00:10.012 | 200 | 26.325 | |
| 200 | 26.325 | |||
| 200 | 26.325 | |||
| 17/05/2024 | 16:00:03.711 | 100 | 26.325 | |
| 100 | 26.325 | |||
| 100 | 26.325 | |||
| 17/05/2024 | 15:59:05.131 | 200 | 26.32 | |
| 200 | 26.32 | |||
| 200 | 26.32 | |||
| 17/05/2024 | 15:58:49.586 | 125 | 26.345 | |
| 125 | 26.345 | |||
| 125 | 26.345 | |||
| 17/05/2024 | 15:57:54.837 | 20 | 26.155 | |
| 20 | 26.155 | |||
| 20 | 26.155 | |||
| 17/05/2024 | 15:56:18.425 | 3 | 26.21 | |
| 3 | 26.21 | |||
| 3 | 26.21 | |||
| 17/05/2024 | 15:56:14.149 | 58 | 26.21 | |
| 58 | 26.21 | |||
| 58 | 26.21 | |||
| 17/05/2024 | 15:56:04.451 | 5 600 | 26.115 | |
| 5 600 | 26.115 | |||
| 5 600 | 26.115 | |||
| 17/05/2024 | 15:55:49.340 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 17/05/2024 | 15:55:49.156 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 17/05/2024 | 15:55:49.030 | 120 | 26.18 | |
| 50 | 26.18 | |||
| 120 | 26.18 | |||
| 70 | 26.18 | |||
| 17/05/2024 | 15:55:47.025 | 200 | 26.205 | |
| 200 | 26.205 | |||
| 200 | 26.205 | |||
| 17/05/2024 | 15:55:29.877 | 2 | 26.255 | |
| 2 | 26.255 | |||
| 2 | 26.255 | |||
| 17/05/2024 | 15:55:06.007 | 600 | 26.265 | |
| 600 | 26.265 | |||
| 600 | 26.265 | |||
| 17/05/2024 | 15:55:05.790 | 200 | 26.31 | |
| 200 | 26.31 | |||
| 200 | 26.31 | |||
| 17/05/2024 | 15:54:55.746 | 76 | 26.31 | |
| 76 | 26.31 | |||
| 76 | 26.31 | |||
| 17/05/2024 | 15:54:13.899 | 5 | 26.315 | |
| 5 | 26.315 | |||
| 5 | 26.315 | |||
| 17/05/2024 | 15:53:54.837 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 17/05/2024 | 15:53:30.004 | 300 | 26.36 | |
| 300 | 26.36 | |||
| 300 | 26.36 | |||
| 17/05/2024 | 15:53:26.940 | 200 | 26.36 | |
| 200 | 26.36 | |||
| 200 | 26.36 | |||
| 17/05/2024 | 15:53:25.326 | 27 | 26.36 | |
| 27 | 26.36 | |||
| 27 | 26.36 | |||
| 17/05/2024 | 15:53:14.302 | 3 550 | 26.38 | |
| 3 550 | 26.38 | |||
| 2 550 | 26.38 | |||
| 1 000 | 26.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00