Siltronic AG
- Information
- Last
- Buy
- Sell
51
50
73.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:15:19.241 | 48 | 73.80 | |
48 | 73.80 | |||
48 | 73.80 | |||
17/05/2024 | 20:31:47.470 | 17 | 73.75 | |
17 | 73.75 | |||
17 | 73.75 | |||
17/05/2024 | 20:14:46.489 | 140 | 73.75 | |
111 | 73.75 | |||
29 | 73.75 | |||
140 | 73.75 | |||
17/05/2024 | 19:35:17.339 | 30 | 74.15 | |
30 | 74.15 | |||
29 | 74.15 | |||
1 | 74.15 | |||
17/05/2024 | 19:30:12.099 | 4 | 74.15 | |
4 | 74.15 | |||
4 | 74.15 | |||
17/05/2024 | 17:41:09.668 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
17/05/2024 | 16:37:32.729 | 50 | 74.25 | |
50 | 74.25 | |||
50 | 74.25 | |||
17/05/2024 | 16:33:33.970 | 20 | 74.15 | |
20 | 74.15 | |||
20 | 74.15 | |||
17/05/2024 | 16:28:10.460 | 30 | 74.15 | |
30 | 74.15 | |||
30 | 74.15 | |||
17/05/2024 | 16:23:57.371 | 20 | 74.15 | |
20 | 74.15 | |||
20 | 74.15 | |||
17/05/2024 | 16:23:45.045 | 80 | 74.15 | |
80 | 74.15 | |||
80 | 74.15 | |||
17/05/2024 | 16:21:46.999 | 10 | 74.25 | |
10 | 74.25 | |||
10 | 74.25 | |||
17/05/2024 | 15:45:56.994 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
17/05/2024 | 15:36:24.015 | 1 | 73.90 | |
1 | 73.90 | |||
1 | 73.90 | |||
17/05/2024 | 15:09:16.886 | 22 | 74.05 | |
22 | 74.05 | |||
22 | 74.05 | |||
17/05/2024 | 14:14:00.437 | 13 | 73.65 | |
13 | 73.65 | |||
13 | 73.65 | |||
17/05/2024 | 13:57:50.656 | 65 | 73.55 | |
65 | 73.55 | |||
65 | 73.55 | |||
17/05/2024 | 13:55:51.765 | 70 | 73.55 | |
70 | 73.55 | |||
70 | 73.55 | |||
17/05/2024 | 13:45:29.810 | 6 | 73.40 | |
6 | 73.40 | |||
6 | 73.40 | |||
17/05/2024 | 13:36:28.930 | 15 | 73.45 | |
15 | 73.45 | |||
15 | 73.45 | |||
17/05/2024 | 13:26:58.033 | 50 | 73.45 | |
50 | 73.45 | |||
50 | 73.45 | |||
17/05/2024 | 13:13:59.214 | 35 | 73.45 | |
35 | 73.45 | |||
35 | 73.45 | |||
17/05/2024 | 13:12:50.893 | 40 | 73.45 | |
40 | 73.45 | |||
40 | 73.45 | |||
17/05/2024 | 13:11:39.498 | 40 | 73.65 | |
40 | 73.65 | |||
40 | 73.65 | |||
17/05/2024 | 13:11:37.457 | 40 | 73.45 | |
40 | 73.45 | |||
40 | 73.45 | |||
17/05/2024 | 13:01:08.836 | 2 | 73.90 | |
2 | 73.90 | |||
2 | 73.90 | |||
17/05/2024 | 11:54:37.261 | 8 | 73.95 | |
8 | 73.95 | |||
8 | 73.95 | |||
17/05/2024 | 11:51:12.821 | 20 | 73.95 | |
20 | 73.95 | |||
20 | 73.95 | |||
17/05/2024 | 11:49:28.326 | 30 | 73.95 | |
30 | 73.95 | |||
30 | 73.95 | |||
17/05/2024 | 11:40:34.080 | 20 | 74.05 | |
20 | 74.05 | |||
20 | 74.05 | |||
17/05/2024 | 11:37:17.435 | 70 | 74.00 | |
70 | 74.00 | |||
70 | 74.00 | |||
17/05/2024 | 11:18:44.067 | 75 | 73.45 | |
75 | 73.45 | |||
75 | 73.45 | |||
17/05/2024 | 11:10:00.145 | 105 | 73.65 | |
105 | 73.65 | |||
105 | 73.65 | |||
17/05/2024 | 10:45:03.368 | 278 | 72.95 | |
278 | 72.95 | |||
278 | 72.95 | |||
17/05/2024 | 10:44:55.791 | 165 | 73.10 | |
165 | 73.10 | |||
165 | 73.10 | |||
17/05/2024 | 10:36:32.359 | 150 | 73.25 | |
150 | 73.25 | |||
150 | 73.25 | |||
17/05/2024 | 10:26:18.502 | 20 | 73.05 | |
20 | 73.05 | |||
20 | 73.05 | |||
17/05/2024 | 10:23:19.626 | 50 | 72.85 | |
50 | 72.85 | |||
50 | 72.85 | |||
17/05/2024 | 10:02:12.079 | 62 | 72.95 | |
62 | 72.95 | |||
62 | 72.95 | |||
17/05/2024 | 09:59:23.437 | 62 | 72.75 | |
62 | 72.75 | |||
62 | 72.75 | |||
17/05/2024 | 09:53:51.788 | 50 | 72.80 | |
50 | 72.80 | |||
50 | 72.80 | |||
17/05/2024 | 09:47:06.519 | 42 | 72.75 | |
42 | 72.75 | |||
42 | 72.75 | |||
17/05/2024 | 09:47:06.393 | 5 | 72.75 | |
5 | 72.75 | |||
5 | 72.75 | |||
17/05/2024 | 09:30:14.720 | 1 | 73.00 | |
1 | 73.00 | |||
1 | 73.00 | |||
17/05/2024 | 09:29:58.191 | 23 | 73.05 | |
23 | 73.05 | |||
23 | 73.05 | |||
17/05/2024 | 09:19:47.113 | 40 | 73.10 | |
40 | 73.10 | |||
40 | 73.10 | |||
17/05/2024 | 09:09:44.906 | 6 | 73.25 | |
6 | 73.25 | |||
6 | 73.25 | |||
17/05/2024 | 09:00:40.891 | 11 | 74.00 | |
11 | 74.00 | |||
11 | 74.00 | |||
17/05/2024 | 08:00:13.560 | 75 | 73.60 | |
75 | 73.60 | |||
75 | 73.60 | |||
17/05/2024 | 08:00:00.606 | 30 | 73.55 | |
30 | 73.55 | |||
30 | 73.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00