Zalando SE
- Information
- Last
- Buy
- Sell
401
342
25.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:36:33.076 | 150 | 25.37 | |
150 | 25.37 | |||
150 | 25.37 | |||
10/05/2024 | 20:21:54.849 | 6 | 25.18 | |
6 | 25.18 | |||
6 | 25.18 | |||
10/05/2024 | 19:42:32.049 | 200 | 25.32 | |
99 | 25.32 | |||
86 | 25.32 | |||
15 | 25.32 | |||
200 | 25.32 | |||
10/05/2024 | 19:30:06.320 | 88 | 25.14 | |
88 | 25.14 | |||
33 | 25.14 | |||
40 | 25.14 | |||
15 | 25.14 | |||
10/05/2024 | 18:59:13.470 | 1 | 25.17 | |
1 | 25.17 | |||
1 | 25.17 | |||
10/05/2024 | 18:58:18.989 | 5 | 25.35 | |
5 | 25.35 | |||
5 | 25.35 | |||
10/05/2024 | 18:58:08.631 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
10/05/2024 | 18:44:09.877 | 5 | 25.33 | |
5 | 25.33 | |||
5 | 25.33 | |||
10/05/2024 | 18:41:33.422 | 240 | 25.29 | |
47 | 25.29 | |||
15 | 25.29 | |||
240 | 25.29 | |||
178 | 25.29 | |||
10/05/2024 | 18:32:17.006 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
10/05/2024 | 18:31:04.262 | 3 | 25.15 | |
3 | 25.15 | |||
3 | 25.15 | |||
10/05/2024 | 17:52:55.742 | 49 | 25.14 | |
49 | 25.14 | |||
49 | 25.14 | |||
10/05/2024 | 17:47:56.883 | 40 | 25.11 | |
15 | 25.11 | |||
40 | 25.11 | |||
25 | 25.11 | |||
10/05/2024 | 17:41:35.265 | 8 | 25.32 | |
8 | 25.32 | |||
8 | 25.32 | |||
10/05/2024 | 17:39:09.923 | 118 | 25.32 | |
118 | 25.32 | |||
15 | 25.32 | |||
103 | 25.32 | |||
10/05/2024 | 17:36:31.917 | 100 | 25.14 | |
85 | 25.14 | |||
15 | 25.14 | |||
100 | 25.14 | |||
10/05/2024 | 17:29:25.241 | 600 | 25.18 | |
600 | 25.18 | |||
600 | 25.18 | |||
10/05/2024 | 17:25:58.477 | 600 | 25.19 | |
600 | 25.19 | |||
600 | 25.19 | |||
10/05/2024 | 17:23:32.018 | 250 | 25.17 | |
250 | 25.17 | |||
250 | 25.17 | |||
10/05/2024 | 17:23:02.258 | 400 | 25.19 | |
400 | 25.19 | |||
400 | 25.19 | |||
10/05/2024 | 17:22:38.391 | 6 | 25.14 | |
6 | 25.14 | |||
6 | 25.14 | |||
10/05/2024 | 17:22:31.091 | 6 | 25.15 | |
6 | 25.15 | |||
6 | 25.15 | |||
10/05/2024 | 17:18:45.978 | 200 | 25.12 | |
200 | 25.12 | |||
200 | 25.12 | |||
10/05/2024 | 17:18:04.859 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
10/05/2024 | 17:06:07.713 | 1 | 25.09 | |
1 | 25.09 | |||
1 | 25.09 | |||
10/05/2024 | 17:05:03.166 | 49 | 25.07 | |
49 | 25.07 | |||
49 | 25.07 | |||
10/05/2024 | 17:03:26.588 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
10/05/2024 | 17:02:51.572 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
10/05/2024 | 17:00:22.462 | 20 | 25.03 | |
20 | 25.03 | |||
20 | 25.03 | |||
10/05/2024 | 17:00:10.629 | 400 | 25.06 | |
400 | 25.06 | |||
400 | 25.06 | |||
10/05/2024 | 16:56:54.036 | 17 | 25.03 | |
17 | 25.03 | |||
17 | 25.03 | |||
10/05/2024 | 16:55:38.981 | 10 | 25.03 | |
10 | 25.03 | |||
10 | 25.03 | |||
10/05/2024 | 16:53:45.206 | 3 300 | 25.04 | |
3 300 | 25.04 | |||
3 300 | 25.04 | |||
10/05/2024 | 16:53:22.734 | 600 | 25.09 | |
600 | 25.09 | |||
600 | 25.09 | |||
10/05/2024 | 16:52:00.309 | 600 | 25.15 | |
600 | 25.15 | |||
600 | 25.15 | |||
10/05/2024 | 16:47:49.365 | 652 | 25.15 | |
652 | 25.15 | |||
652 | 25.15 | |||
10/05/2024 | 16:39:39.758 | 40 | 25.10 | |
40 | 25.10 | |||
40 | 25.10 | |||
10/05/2024 | 16:32:40.452 | 220 | 25.13 | |
220 | 25.13 | |||
220 | 25.13 | |||
10/05/2024 | 16:23:33.922 | 40 | 25.18 | |
40 | 25.18 | |||
40 | 25.18 | |||
10/05/2024 | 16:19:31.967 | 1 | 25.19 | |
1 | 25.19 | |||
1 | 25.19 | |||
10/05/2024 | 16:14:55.384 | 25 | 25.15 | |
25 | 25.15 | |||
25 | 25.15 | |||
10/05/2024 | 16:08:54.041 | 14 | 25.17 | |
14 | 25.17 | |||
14 | 25.17 | |||
10/05/2024 | 16:05:18.406 | 400 | 25.17 | |
400 | 25.17 | |||
400 | 25.17 | |||
10/05/2024 | 16:04:54.858 | 600 | 25.17 | |
600 | 25.17 | |||
600 | 25.17 | |||
10/05/2024 | 16:03:55.537 | 80 | 25.15 | |
80 | 25.15 | |||
80 | 25.15 | |||
10/05/2024 | 15:52:48.601 | 9 | 25.16 | |
9 | 25.16 | |||
9 | 25.16 | |||
10/05/2024 | 15:51:35.411 | 15 | 25.14 | |
15 | 25.14 | |||
15 | 25.14 | |||
10/05/2024 | 15:47:12.645 | 600 | 25.15 | |
600 | 25.15 | |||
600 | 25.15 | |||
10/05/2024 | 15:45:49.021 | 1 | 25.16 | |
1 | 25.16 | |||
1 | 25.16 | |||
10/05/2024 | 15:36:16.437 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
10/05/2024 | 15:31:25.750 | 769 | 25.17 | |
769 | 25.17 | |||
769 | 25.17 | |||
10/05/2024 | 15:30:13.445 | 50 | 25.17 | |
50 | 25.17 | |||
50 | 25.17 | |||
10/05/2024 | 15:20:01.760 | 8 | 25.30 | |
8 | 25.30 | |||
8 | 25.30 | |||
10/05/2024 | 15:16:38.198 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
10/05/2024 | 15:15:58.713 | 170 | 25.30 | |
170 | 25.30 | |||
170 | 25.30 | |||
10/05/2024 | 15:11:37.266 | 180 | 25.33 | |
180 | 25.33 | |||
180 | 25.33 | |||
10/05/2024 | 15:02:14.221 | 200 | 25.33 | |
200 | 25.33 | |||
200 | 25.33 | |||
10/05/2024 | 14:59:42.258 | 430 | 25.34 | |
430 | 25.34 | |||
430 | 25.34 | |||
10/05/2024 | 14:59:16.845 | 29 | 25.34 | |
29 | 25.34 | |||
29 | 25.34 | |||
10/05/2024 | 14:58:03.214 | 27 | 25.35 | |
27 | 25.35 | |||
27 | 25.35 | |||
10/05/2024 | 14:57:34.050 | 1 | 25.35 | |
1 | 25.35 | |||
1 | 25.35 | |||
10/05/2024 | 14:57:01.399 | 25 | 25.36 | |
25 | 25.36 | |||
25 | 25.36 | |||
10/05/2024 | 14:48:23.948 | 200 | 25.36 | |
200 | 25.36 | |||
200 | 25.36 | |||
10/05/2024 | 14:47:58.372 | 600 | 25.36 | |
600 | 25.36 | |||
600 | 25.36 | |||
10/05/2024 | 14:46:53.346 | 4 | 25.35 | |
4 | 25.35 | |||
4 | 25.35 | |||
10/05/2024 | 14:42:13.023 | 200 | 25.36 | |
200 | 25.36 | |||
200 | 25.36 | |||
10/05/2024 | 14:41:59.870 | 20 | 25.36 | |
20 | 25.36 | |||
20 | 25.36 | |||
10/05/2024 | 14:40:24.454 | 600 | 25.32 | |
600 | 25.32 | |||
600 | 25.32 | |||
10/05/2024 | 14:37:59.015 | 50 | 25.36 | |
50 | 25.36 | |||
50 | 25.36 | |||
10/05/2024 | 14:37:20.447 | 80 | 25.36 | |
80 | 25.36 | |||
80 | 25.36 | |||
10/05/2024 | 14:37:03.383 | 100 | 25.35 | |
100 | 25.35 | |||
100 | 25.35 | |||
10/05/2024 | 14:36:31.048 | 480 | 25.31 | |
480 | 25.31 | |||
480 | 25.31 | |||
10/05/2024 | 14:36:10.948 | 600 | 25.31 | |
600 | 25.31 | |||
600 | 25.31 | |||
10/05/2024 | 14:36:05.662 | 40 | 25.33 | |
40 | 25.33 | |||
40 | 25.33 | |||
10/05/2024 | 14:30:07.963 | 10 | 25.34 | |
10 | 25.34 | |||
10 | 25.34 | |||
10/05/2024 | 14:28:56.987 | 600 | 25.31 | |
600 | 25.31 | |||
600 | 25.31 | |||
10/05/2024 | 14:28:56.606 | 440 | 25.32 | |
440 | 25.32 | |||
440 | 25.32 | |||
10/05/2024 | 14:28:05.480 | 530 | 25.32 | |
530 | 25.32 | |||
530 | 25.32 | |||
10/05/2024 | 14:28:05.428 | 530 | 25.32 | |
530 | 25.32 | |||
530 | 25.32 | |||
10/05/2024 | 14:26:00.137 | 50 | 25.34 | |
50 | 25.34 | |||
50 | 25.34 | |||
10/05/2024 | 14:24:48.740 | 460 | 25.35 | |
460 | 25.35 | |||
460 | 25.35 | |||
10/05/2024 | 14:23:39.664 | 140 | 25.30 | |
100 | 25.30 | |||
140 | 25.30 | |||
40 | 25.30 | |||
10/05/2024 | 14:22:54.648 | 600 | 25.30 | |
600 | 25.30 | |||
600 | 25.30 | |||
10/05/2024 | 14:22:41.371 | 600 | 25.30 | |
600 | 25.30 | |||
600 | 25.30 | |||
10/05/2024 | 14:21:46.788 | 600 | 25.30 | |
600 | 25.30 | |||
600 | 25.30 | |||
10/05/2024 | 14:17:59.806 | 150 | 25.28 | |
150 | 25.28 | |||
150 | 25.28 | |||
10/05/2024 | 14:16:43.666 | 50 | 25.20 | |
50 | 25.20 | |||
50 | 25.20 | |||
10/05/2024 | 14:13:31.874 | 370 | 25.20 | |
370 | 25.20 | |||
370 | 25.20 | |||
10/05/2024 | 14:13:22.513 | 600 | 25.20 | |
600 | 25.20 | |||
600 | 25.20 | |||
10/05/2024 | 14:11:13.330 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
10/05/2024 | 14:09:09.470 | 448 | 25.26 | |
400 | 25.26 | |||
48 | 25.26 | |||
428 | 25.26 | |||
20 | 25.26 | |||
10/05/2024 | 14:09:05.684 | 600 | 25.26 | |
600 | 25.26 | |||
600 | 25.26 | |||
10/05/2024 | 14:06:41.155 | 769 | 25.29 | |
769 | 25.29 | |||
369 | 25.29 | |||
400 | 25.29 | |||
10/05/2024 | 14:05:23.306 | 20 | 25.28 | |
20 | 25.28 | |||
20 | 25.28 | |||
10/05/2024 | 14:00:01.748 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
10/05/2024 | 13:58:53.483 | 4 | 25.25 | |
4 | 25.25 | |||
4 | 25.25 | |||
10/05/2024 | 13:58:36.084 | 5 | 25.28 | |
5 | 25.28 | |||
5 | 25.28 | |||
10/05/2024 | 13:58:34.768 | 5 | 25.28 | |
5 | 25.28 | |||
5 | 25.28 | |||
10/05/2024 | 13:54:20.957 | 600 | 25.23 | |
600 | 25.23 | |||
600 | 25.23 | |||
10/05/2024 | 13:52:28.755 | 600 | 25.24 | |
600 | 25.24 | |||
600 | 25.24 | |||
10/05/2024 | 13:51:35.292 | 520 | 25.22 | |
520 | 25.22 | |||
520 | 25.22 | |||
10/05/2024 | 13:46:52.980 | 50 | 25.12 | |
50 | 25.12 | |||
50 | 25.12 | |||
10/05/2024 | 13:40:51.544 | 1 300 | 25.12 | |
1 300 | 25.12 | |||
1 300 | 25.12 | |||
10/05/2024 | 13:40:46.462 | 600 | 25.12 | |
600 | 25.12 | |||
600 | 25.12 | |||
10/05/2024 | 13:40:34.138 | 600 | 25.12 | |
600 | 25.12 | |||
600 | 25.12 | |||
10/05/2024 | 13:39:03.970 | 400 | 25.13 | |
400 | 25.13 | |||
400 | 25.13 | |||
10/05/2024 | 13:34:08.314 | 600 | 25.11 | |
600 | 25.11 | |||
600 | 25.11 | |||
10/05/2024 | 13:31:43.351 | 100 | 25.09 | |
100 | 25.09 | |||
100 | 25.09 | |||
10/05/2024 | 13:28:01.804 | 315 | 25.08 | |
315 | 25.08 | |||
315 | 25.08 | |||
10/05/2024 | 13:26:22.202 | 100 | 25.11 | |
100 | 25.11 | |||
100 | 25.11 | |||
10/05/2024 | 13:16:51.753 | 600 | 25.15 | |
600 | 25.15 | |||
600 | 25.15 | |||
10/05/2024 | 13:16:39.418 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
10/05/2024 | 13:10:15.120 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
10/05/2024 | 13:09:55.400 | 570 | 25.10 | |
570 | 25.10 | |||
570 | 25.10 | |||
10/05/2024 | 13:09:46.293 | 225 | 25.06 | |
225 | 25.06 | |||
225 | 25.06 | |||
10/05/2024 | 13:09:45.738 | 370 | 25.05 | |
370 | 25.05 | |||
370 | 25.05 | |||
10/05/2024 | 13:08:20.571 | 1 | 24.98 | |
1 | 24.98 | |||
1 | 24.98 | |||
10/05/2024 | 13:06:41.429 | 600 | 24.98 | |
600 | 24.98 | |||
600 | 24.98 | |||
10/05/2024 | 13:02:22.398 | 70 | 24.96 | |
70 | 24.96 | |||
70 | 24.96 | |||
10/05/2024 | 13:02:21.089 | 400 | 24.98 | |
400 | 24.98 | |||
400 | 24.98 | |||
10/05/2024 | 12:59:23.037 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
10/05/2024 | 12:57:06.337 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
10/05/2024 | 12:55:25.905 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
10/05/2024 | 12:48:28.909 | 28 | 25.00 | |
28 | 25.00 | |||
28 | 25.00 | |||
10/05/2024 | 12:47:53.576 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
10/05/2024 | 12:40:35.992 | 292 | 25.01 | |
292 | 25.01 | |||
292 | 25.01 | |||
10/05/2024 | 12:26:34.523 | 450 | 24.99 | |
450 | 24.99 | |||
450 | 24.99 | |||
10/05/2024 | 12:25:09.497 | 500 | 25.00 | |
500 | 25.00 | |||
500 | 25.00 | |||
10/05/2024 | 12:25:05.290 | 33 | 25.00 | |
33 | 25.00 | |||
33 | 25.00 | |||
10/05/2024 | 12:24:56.819 | 25 | 25.00 | |
25 | 25.00 | |||
25 | 25.00 | |||
10/05/2024 | 12:24:41.156 | 5 | 25.00 | |
5 | 25.00 | |||
5 | 25.00 | |||
10/05/2024 | 12:24:30.900 | 2 | 25.00 | |
2 | 25.00 | |||
2 | 25.00 | |||
10/05/2024 | 12:23:05.396 | 500 | 24.99 | |
500 | 24.99 | |||
500 | 24.99 | |||
10/05/2024 | 12:22:31.543 | 98 | 24.99 | |
98 | 24.99 | |||
98 | 24.99 | |||
10/05/2024 | 12:21:36.045 | 200 | 24.99 | |
200 | 24.99 | |||
200 | 24.99 | |||
10/05/2024 | 12:19:47.547 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
10/05/2024 | 12:18:35.855 | 4 | 25.00 | |
4 | 25.00 | |||
4 | 25.00 | |||
10/05/2024 | 12:13:13.267 | 1 400 | 25.02 | |
1 400 | 25.02 | |||
1 400 | 25.02 | |||
10/05/2024 | 12:12:57.572 | 600 | 25.00 | |
600 | 25.00 | |||
600 | 25.00 | |||
10/05/2024 | 12:11:19.005 | 300 | 25.00 | |
300 | 25.00 | |||
300 | 25.00 | |||
10/05/2024 | 12:07:12.134 | 160 | 25.00 | |
160 | 25.00 | |||
160 | 25.00 | |||
10/05/2024 | 12:04:17.913 | 100 | 25.01 | |
100 | 25.01 | |||
100 | 25.01 | |||
10/05/2024 | 12:00:00.256 | 150 | 25.00 | |
150 | 25.00 | |||
150 | 25.00 | |||
10/05/2024 | 11:58:19.077 | 150 | 25.00 | |
150 | 25.00 | |||
150 | 25.00 | |||
10/05/2024 | 11:54:42.771 | 3 | 25.01 | |
3 | 25.01 | |||
3 | 25.01 | |||
10/05/2024 | 11:50:18.078 | 50 | 25.01 | |
50 | 25.01 | |||
50 | 25.01 | |||
10/05/2024 | 11:44:49.650 | 1 | 25.00 | |
1 | 25.00 | |||
1 | 25.00 | |||
10/05/2024 | 11:44:13.801 | 41 | 25.00 | |
41 | 25.00 | |||
41 | 25.00 | |||
10/05/2024 | 11:43:13.118 | 80 | 25.02 | |
80 | 25.02 | |||
80 | 25.02 | |||
10/05/2024 | 11:39:51.859 | 60 | 25.00 | |
60 | 25.00 | |||
60 | 25.00 | |||
10/05/2024 | 11:36:30.204 | 311 | 24.98 | |
311 | 24.98 | |||
311 | 24.98 | |||
10/05/2024 | 11:36:30.151 | 60 | 24.98 | |
60 | 24.98 | |||
60 | 24.98 | |||
10/05/2024 | 11:36:29.989 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
10/05/2024 | 11:36:17.071 | 300 | 25.03 | |
300 | 25.03 | |||
300 | 25.03 | |||
10/05/2024 | 11:34:31.904 | 100 | 25.04 | |
100 | 25.04 | |||
100 | 25.04 | |||
10/05/2024 | 11:34:19.995 | 7 | 25.03 | |
7 | 25.03 | |||
7 | 25.03 | |||
10/05/2024 | 11:31:56.694 | 300 | 25.05 | |
300 | 25.05 | |||
300 | 25.05 | |||
10/05/2024 | 11:30:28.724 | 300 | 25.05 | |
300 | 25.05 | |||
300 | 25.05 | |||
10/05/2024 | 11:23:37.780 | 70 | 25.03 | |
70 | 25.03 | |||
70 | 25.03 | |||
10/05/2024 | 11:22:39.035 | 100 | 25.05 | |
100 | 25.05 | |||
100 | 25.05 | |||
10/05/2024 | 11:20:31.843 | 600 | 25.05 | |
600 | 25.05 | |||
600 | 25.05 | |||
10/05/2024 | 11:20:09.067 | 90 | 25.03 | |
90 | 25.03 | |||
90 | 25.03 | |||
10/05/2024 | 11:14:59.373 | 319 | 25.02 | |
319 | 25.02 | |||
319 | 25.02 | |||
10/05/2024 | 11:14:40.248 | 86 | 25.02 | |
86 | 25.02 | |||
86 | 25.02 | |||
10/05/2024 | 11:14:29.875 | 45 | 25.05 | |
45 | 25.05 | |||
45 | 25.05 | |||
10/05/2024 | 11:08:51.927 | 70 | 25.07 | |
70 | 25.07 | |||
70 | 25.07 | |||
10/05/2024 | 11:08:15.675 | 15 | 25.09 | |
15 | 25.09 | |||
15 | 25.09 | |||
10/05/2024 | 11:05:42.676 | 100 | 25.09 | |
100 | 25.09 | |||
100 | 25.09 | |||
10/05/2024 | 11:05:21.229 | 40 | 25.09 | |
40 | 25.09 | |||
40 | 25.09 | |||
10/05/2024 | 11:03:58.321 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
10/05/2024 | 11:03:26.510 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
10/05/2024 | 11:02:57.187 | 600 | 25.10 | |
600 | 25.10 | |||
600 | 25.10 | |||
10/05/2024 | 11:01:39.032 | 600 | 25.11 | |
600 | 25.11 | |||
600 | 25.11 | |||
10/05/2024 | 11:00:55.996 | 398 | 25.12 | |
398 | 25.12 | |||
398 | 25.12 | |||
10/05/2024 | 11:00:49.181 | 187 | 25.12 | |
187 | 25.12 | |||
187 | 25.12 | |||
10/05/2024 | 11:00:47.353 | 2 198 | 25.13 | |
2 198 | 25.13 | |||
2 198 | 25.13 | |||
10/05/2024 | 11:00:29.746 | 190 | 25.13 | |
190 | 25.13 | |||
190 | 25.13 | |||
10/05/2024 | 11:00:01.724 | 561 | 25.15 | |
561 | 25.15 | |||
561 | 25.15 | |||
10/05/2024 | 10:53:21.670 | 7 | 25.14 | |
7 | 25.14 | |||
7 | 25.14 | |||
10/05/2024 | 10:52:29.528 | 36 | 25.13 | |
36 | 25.13 | |||
36 | 25.13 | |||
10/05/2024 | 10:52:29.095 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
10/05/2024 | 10:51:51.509 | 130 | 25.13 | |
130 | 25.13 | |||
130 | 25.13 | |||
10/05/2024 | 10:51:50.721 | 325 | 25.14 | |
325 | 25.14 | |||
325 | 25.14 | |||
10/05/2024 | 10:51:34.052 | 30 | 25.16 | |
30 | 25.16 | |||
30 | 25.16 | |||
10/05/2024 | 10:51:01.070 | 1 | 25.16 | |
1 | 25.16 | |||
1 | 25.16 | |||
10/05/2024 | 10:42:58.000 | 600 | 25.19 | |
600 | 25.19 | |||
600 | 25.19 | |||
10/05/2024 | 10:41:25.175 | 90 | 25.19 | |
90 | 25.19 | |||
90 | 25.19 | |||
10/05/2024 | 10:41:11.527 | 311 | 25.21 | |
311 | 25.21 | |||
311 | 25.21 | |||
10/05/2024 | 10:37:56.975 | 600 | 25.24 | |
600 | 25.24 | |||
600 | 25.24 | |||
10/05/2024 | 10:37:56.390 | 5 | 25.25 | |
4 | 25.25 | |||
5 | 25.25 | |||
1 | 25.25 | |||
10/05/2024 | 10:35:54.984 | 500 | 25.23 | |
500 | 25.23 | |||
500 | 25.23 | |||
10/05/2024 | 10:35:51.565 | 30 | 25.23 | |
30 | 25.23 | |||
30 | 25.23 | |||
10/05/2024 | 10:35:37.545 | 101 | 25.23 | |
101 | 25.23 | |||
101 | 25.23 | |||
10/05/2024 | 10:33:58.754 | 2 | 25.19 | |
2 | 25.19 | |||
2 | 25.19 | |||
10/05/2024 | 10:32:40.379 | 600 | 25.13 | |
600 | 25.13 | |||
600 | 25.13 | |||
10/05/2024 | 10:25:51.064 | 90 | 25.15 | |
90 | 25.15 | |||
90 | 25.15 | |||
10/05/2024 | 10:24:01.163 | 40 | 25.18 | |
40 | 25.18 | |||
40 | 25.18 | |||
10/05/2024 | 10:18:51.392 | 600 | 25.19 | |
600 | 25.19 | |||
600 | 25.19 | |||
10/05/2024 | 10:18:37.941 | 49 | 25.20 | |
49 | 25.20 | |||
49 | 25.20 | |||
10/05/2024 | 10:17:48.524 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
10/05/2024 | 10:17:05.173 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
10/05/2024 | 10:12:54.518 | 10 | 25.25 | |
10 | 25.25 | |||
10 | 25.25 | |||
10/05/2024 | 10:08:24.908 | 260 | 25.30 | |
260 | 25.30 | |||
260 | 25.30 | |||
10/05/2024 | 10:06:11.995 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
10/05/2024 | 10:06:11.890 | 169 | 25.18 | |
169 | 25.18 | |||
169 | 25.18 | |||
10/05/2024 | 10:05:48.865 | 560 | 25.18 | |
560 | 25.18 | |||
560 | 25.18 | |||
10/05/2024 | 10:04:40.558 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
10/05/2024 | 10:04:34.919 | 35 | 25.13 | |
35 | 25.13 | |||
35 | 25.13 | |||
10/05/2024 | 10:03:38.288 | 6 | 25.13 | |
6 | 25.13 | |||
6 | 25.13 | |||
10/05/2024 | 10:02:25.499 | 100 | 25.19 | |
100 | 25.19 | |||
100 | 25.19 | |||
10/05/2024 | 10:00:25.597 | 580 | 25.18 | |
580 | 25.18 | |||
580 | 25.18 | |||
10/05/2024 | 09:54:38.289 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
10/05/2024 | 09:54:22.256 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
10/05/2024 | 09:54:17.596 | 200 | 25.11 | |
200 | 25.11 | |||
200 | 25.11 | |||
10/05/2024 | 09:54:05.461 | 600 | 25.11 | |
600 | 25.11 | |||
600 | 25.11 | |||
10/05/2024 | 09:53:17.266 | 25 | 25.10 | |
25 | 25.10 | |||
25 | 25.10 | |||
10/05/2024 | 09:52:42.172 | 100 | 25.09 | |
100 | 25.09 | |||
100 | 25.09 | |||
10/05/2024 | 09:51:05.399 | 600 | 25.14 | |
600 | 25.14 | |||
600 | 25.14 | |||
10/05/2024 | 09:49:48.358 | 200 | 25.13 | |
200 | 25.13 | |||
200 | 25.13 | |||
10/05/2024 | 09:47:26.078 | 600 | 25.11 | |
600 | 25.11 | |||
600 | 25.11 | |||
10/05/2024 | 09:47:22.352 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
10/05/2024 | 09:45:03.163 | 100 | 25.03 | |
100 | 25.03 | |||
100 | 25.03 | |||
10/05/2024 | 09:44:24.576 | 600 | 25.03 | |
600 | 25.03 | |||
600 | 25.03 | |||
10/05/2024 | 09:41:26.047 | 343 | 25.12 | |
343 | 25.12 | |||
343 | 25.12 | |||
10/05/2024 | 09:41:19.344 | 22 | 25.12 | |
22 | 25.12 | |||
22 | 25.12 | |||
10/05/2024 | 09:41:14.110 | 370 | 25.15 | |
370 | 25.15 | |||
370 | 25.15 | |||
10/05/2024 | 09:40:44.201 | 410 | 25.12 | |
410 | 25.12 | |||
410 | 25.12 | |||
10/05/2024 | 09:40:43.680 | 40 | 25.11 | |
40 | 25.11 | |||
40 | 25.11 | |||
10/05/2024 | 09:37:40.319 | 75 | 25.08 | |
75 | 25.08 | |||
75 | 25.08 | |||
10/05/2024 | 09:37:20.651 | 540 | 25.08 | |
540 | 25.08 | |||
540 | 25.08 | |||
10/05/2024 | 09:37:05.586 | 600 | 25.11 | |
600 | 25.11 | |||
600 | 25.11 | |||
10/05/2024 | 09:34:02.672 | 20 | 25.18 | |
20 | 25.18 | |||
20 | 25.18 | |||
10/05/2024 | 09:33:50.460 | 72 | 25.16 | |
72 | 25.16 | |||
72 | 25.16 | |||
10/05/2024 | 09:31:30.755 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
10/05/2024 | 09:31:27.944 | 600 | 25.18 | |
600 | 25.18 | |||
600 | 25.18 | |||
10/05/2024 | 09:31:05.772 | 500 | 25.17 | |
500 | 25.17 | |||
500 | 25.17 | |||
10/05/2024 | 09:30:58.747 | 100 | 25.17 | |
100 | 25.17 | |||
100 | 25.17 | |||
10/05/2024 | 09:30:35.094 | 74 | 25.20 | |
74 | 25.20 | |||
74 | 25.20 | |||
10/05/2024 | 09:28:35.708 | 386 | 25.23 | |
386 | 25.23 | |||
386 | 25.23 | |||
10/05/2024 | 09:27:48.993 | 600 | 25.24 | |
600 | 25.24 | |||
600 | 25.24 | |||
10/05/2024 | 09:26:11.880 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
10/05/2024 | 09:25:35.696 | 450 | 25.25 | |
450 | 25.25 | |||
450 | 25.25 | |||
10/05/2024 | 09:22:35.071 | 100 | 25.21 | |
100 | 25.21 | |||
100 | 25.21 | |||
10/05/2024 | 09:22:15.585 | 40 | 25.21 | |
40 | 25.21 | |||
40 | 25.21 | |||
10/05/2024 | 09:21:07.321 | 350 | 25.25 | |
350 | 25.25 | |||
350 | 25.25 | |||
10/05/2024 | 09:20:27.394 | 199 | 25.25 | |
199 | 25.25 | |||
199 | 25.25 | |||
10/05/2024 | 09:19:35.158 | 39 | 25.23 | |
39 | 25.23 | |||
39 | 25.23 | |||
10/05/2024 | 09:19:21.681 | 400 | 25.25 | |
400 | 25.25 | |||
400 | 25.25 | |||
10/05/2024 | 09:19:21.526 | 600 | 25.25 | |
600 | 25.25 | |||
600 | 25.25 | |||
10/05/2024 | 09:19:20.863 | 600 | 25.25 | |
600 | 25.25 | |||
600 | 25.25 | |||
10/05/2024 | 09:19:18.142 | 600 | 25.25 | |
600 | 25.25 | |||
600 | 25.25 | |||
10/05/2024 | 09:19:10.590 | 600 | 25.25 | |
600 | 25.25 | |||
600 | 25.25 | |||
10/05/2024 | 09:19:00.070 | 217 | 25.27 | |
217 | 25.27 | |||
217 | 25.27 | |||
10/05/2024 | 09:17:34.985 | 600 | 25.34 | |
600 | 25.34 | |||
600 | 25.34 | |||
10/05/2024 | 09:16:30.882 | 500 | 25.26 | |
500 | 25.26 | |||
500 | 25.26 | |||
10/05/2024 | 09:16:30.044 | 250 | 25.26 | |
250 | 25.26 | |||
250 | 25.26 | |||
10/05/2024 | 09:16:02.425 | 600 | 25.26 | |
600 | 25.26 | |||
600 | 25.26 | |||
10/05/2024 | 09:16:01.968 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
10/05/2024 | 09:15:37.658 | 600 | 25.29 | |
600 | 25.29 | |||
600 | 25.29 | |||
10/05/2024 | 09:15:09.850 | 450 | 25.30 | |
450 | 25.30 | |||
450 | 25.30 | |||
10/05/2024 | 09:14:23.517 | 3 | 25.34 | |
3 | 25.34 | |||
3 | 25.34 | |||
10/05/2024 | 09:14:02.213 | 1 | 25.32 | |
1 | 25.32 | |||
1 | 25.32 | |||
10/05/2024 | 09:14:01.393 | 50 | 25.38 | |
50 | 25.38 | |||
50 | 25.38 | |||
10/05/2024 | 09:13:15.625 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 | |||
10/05/2024 | 09:12:08.905 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 | |||
10/05/2024 | 09:11:03.217 | 60 | 25.35 | |
60 | 25.35 | |||
60 | 25.35 | |||
10/05/2024 | 09:09:43.828 | 395 | 25.32 | |
395 | 25.32 | |||
395 | 25.32 | |||
10/05/2024 | 09:09:19.690 | 7 870 | 25.41 | |
4 410 | 25.41 | |||
3 460 | 25.41 | |||
7 870 | 25.41 | |||
10/05/2024 | 09:09:06.646 | 590 | 25.40 | |
590 | 25.40 | |||
590 | 25.40 | |||
10/05/2024 | 09:06:42.243 | 1 000 | 25.40 | |
1 000 | 25.40 | |||
1 000 | 25.40 | |||
10/05/2024 | 09:06:27.639 | 590 | 25.40 | |
590 | 25.40 | |||
590 | 25.40 | |||
10/05/2024 | 09:06:26.290 | 400 | 25.40 | |
400 | 25.40 | |||
400 | 25.40 | |||
10/05/2024 | 09:06:21.862 | 70 | 25.41 | |
70 | 25.41 | |||
70 | 25.41 | |||
10/05/2024 | 09:06:19.736 | 590 | 25.41 | |
590 | 25.41 | |||
590 | 25.41 | |||
10/05/2024 | 09:05:50.897 | 520 | 25.41 | |
520 | 25.41 | |||
520 | 25.41 | |||
10/05/2024 | 09:05:50.807 | 520 | 25.41 | |
520 | 25.41 | |||
520 | 25.41 | |||
10/05/2024 | 09:05:00.686 | 10 | 25.30 | |
10 | 25.30 | |||
10 | 25.30 | |||
10/05/2024 | 09:03:45.319 | 100 | 25.11 | |
100 | 25.11 | |||
100 | 25.11 | |||
10/05/2024 | 09:03:14.499 | 50 | 25.18 | |
50 | 25.18 | |||
50 | 25.18 | |||
10/05/2024 | 09:02:36.648 | 80 | 25.06 | |
80 | 25.06 | |||
80 | 25.06 | |||
10/05/2024 | 09:02:26.769 | 77 | 25.06 | |
77 | 25.06 | |||
77 | 25.06 | |||
10/05/2024 | 09:02:26.629 | 40 | 25.15 | |
40 | 25.15 | |||
40 | 25.15 | |||
10/05/2024 | 09:02:26.568 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
10/05/2024 | 09:02:21.350 | 180 | 25.19 | |
80 | 25.19 | |||
180 | 25.19 | |||
100 | 25.19 | |||
10/05/2024 | 08:58:21.193 | 2 | 25.40 | |
2 | 25.40 | |||
2 | 25.40 | |||
10/05/2024 | 08:58:06.370 | 1 500 | 25.31 | |
1 500 | 25.31 | |||
1 500 | 25.31 | |||
10/05/2024 | 08:57:57.975 | 420 | 25.32 | |
420 | 25.32 | |||
420 | 25.32 | |||
10/05/2024 | 08:57:46.289 | 4 | 25.32 | |
4 | 25.32 | |||
4 | 25.32 | |||
10/05/2024 | 08:57:42.042 | 350 | 25.32 | |
350 | 25.32 | |||
100 | 25.32 | |||
250 | 25.32 | |||
10/05/2024 | 08:56:00.123 | 150 | 25.40 | |
150 | 25.40 | |||
150 | 25.40 | |||
10/05/2024 | 08:54:10.701 | 60 | 25.40 | |
60 | 25.40 | |||
60 | 25.40 | |||
10/05/2024 | 08:50:38.082 | 60 | 25.40 | |
60 | 25.40 | |||
60 | 25.40 | |||
10/05/2024 | 08:48:57.995 | 15 | 25.40 | |
15 | 25.40 | |||
15 | 25.40 | |||
10/05/2024 | 08:48:13.372 | 77 | 25.40 | |
77 | 25.40 | |||
77 | 25.40 | |||
10/05/2024 | 08:47:37.590 | 195 | 25.32 | |
195 | 25.32 | |||
195 | 25.32 | |||
10/05/2024 | 08:47:17.194 | 100 | 25.32 | |
100 | 25.32 | |||
100 | 25.32 | |||
10/05/2024 | 08:44:15.753 | 80 | 25.40 | |
80 | 25.40 | |||
80 | 25.40 | |||
10/05/2024 | 08:43:55.421 | 20 | 25.40 | |
20 | 25.40 | |||
20 | 25.40 | |||
10/05/2024 | 08:40:00.042 | 140 | 25.31 | |
140 | 25.31 | |||
140 | 25.31 | |||
10/05/2024 | 08:38:44.353 | 1 089 | 25.40 | |
1 089 | 25.40 | |||
1 089 | 25.40 | |||
10/05/2024 | 08:38:37.966 | 410 | 25.40 | |
410 | 25.40 | |||
410 | 25.40 | |||
10/05/2024 | 08:36:10.468 | 25 | 25.40 | |
25 | 25.40 | |||
25 | 25.40 | |||
10/05/2024 | 08:33:23.563 | 407 | 25.40 | |
407 | 25.40 | |||
407 | 25.40 | |||
10/05/2024 | 08:32:53.837 | 450 | 25.40 | |
450 | 25.40 | |||
450 | 25.40 | |||
10/05/2024 | 08:32:43.804 | 370 | 25.39 | |
370 | 25.39 | |||
370 | 25.39 | |||
10/05/2024 | 08:31:54.271 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
10/05/2024 | 08:30:04.671 | 400 | 25.40 | |
400 | 25.40 | |||
400 | 25.40 | |||
10/05/2024 | 08:27:54.941 | 130 | 25.40 | |
130 | 25.40 | |||
130 | 25.40 | |||
10/05/2024 | 08:27:51.400 | 410 | 25.40 | |
410 | 25.40 | |||
410 | 25.40 | |||
10/05/2024 | 08:27:39.014 | 410 | 25.40 | |
410 | 25.40 | |||
410 | 25.40 | |||
10/05/2024 | 08:27:27.398 | 2 381 | 25.40 | |
380 | 25.40 | |||
2 381 | 25.40 | |||
2 001 | 25.40 | |||
10/05/2024 | 08:26:09.054 | 430 | 25.41 | |
420 | 25.41 | |||
10 | 25.41 | |||
430 | 25.41 | |||
10/05/2024 | 08:26:05.371 | 2 800 | 25.64 | |
2 800 | 25.64 | |||
590 | 25.64 | |||
2 210 | 25.64 | |||
10/05/2024 | 08:25:59.340 | 410 | 25.63 | |
410 | 25.63 | |||
410 | 25.63 | |||
10/05/2024 | 08:20:09.761 | 300 | 25.66 | |
300 | 25.66 | |||
300 | 25.66 | |||
10/05/2024 | 08:20:07.309 | 1 919 | 25.65 | |
5 | 25.65 | |||
1 403 | 25.65 | |||
1 000 | 25.65 | |||
335 | 25.65 | |||
511 | 25.65 | |||
199 | 25.65 | |||
385 | 25.65 | |||
10/05/2024 | 08:19:51.794 | 597 | 25.63 | |
199 | 25.63 | |||
597 | 25.63 | |||
398 | 25.63 | |||
10/05/2024 | 08:17:16.653 | 150 | 25.64 | |
150 | 25.64 | |||
150 | 25.64 | |||
10/05/2024 | 08:16:51.366 | 515 | 25.62 | |
250 | 25.62 | |||
15 | 25.62 | |||
250 | 25.62 | |||
515 | 25.62 | |||
10/05/2024 | 08:16:06.463 | 570 | 25.59 | |
570 | 25.59 | |||
100 | 25.59 | |||
410 | 25.59 | |||
60 | 25.59 | |||
10/05/2024 | 08:14:08.753 | 9 | 25.23 | |
9 | 25.23 | |||
8 | 25.23 | |||
1 | 25.23 | |||
10/05/2024 | 08:12:42.820 | 410 | 25.50 | |
410 | 25.50 | |||
410 | 25.50 | |||
10/05/2024 | 08:12:31.270 | 2 390 | 25.38 | |
2 390 | 25.38 | |||
2 390 | 25.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00