Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
577
515
120.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:22.487 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 21:59:16.528 | 200 | 120.70 | |
200 | 120.70 | |||
200 | 120.70 | |||
17/05/2024 | 21:58:13.560 | 5 | 121.28 | |
5 | 121.28 | |||
5 | 121.28 | |||
17/05/2024 | 21:58:08.666 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
17/05/2024 | 21:49:20.438 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
17/05/2024 | 21:47:33.149 | 8 | 121.22 | |
8 | 121.22 | |||
8 | 121.22 | |||
17/05/2024 | 21:14:01.047 | 35 | 121.10 | |
35 | 121.10 | |||
35 | 121.10 | |||
17/05/2024 | 21:12:49.039 | 2 | 121.08 | |
2 | 121.08 | |||
2 | 121.08 | |||
17/05/2024 | 21:08:19.908 | 8 | 120.62 | |
8 | 120.62 | |||
8 | 120.62 | |||
17/05/2024 | 21:05:32.964 | 25 | 121.04 | |
25 | 121.04 | |||
25 | 121.04 | |||
17/05/2024 | 21:02:00.301 | 10 | 120.62 | |
10 | 120.62 | |||
10 | 120.62 | |||
17/05/2024 | 20:52:18.317 | 50 | 120.62 | |
15 | 120.62 | |||
50 | 120.62 | |||
35 | 120.62 | |||
17/05/2024 | 20:43:06.681 | 17 | 120.96 | |
17 | 120.96 | |||
17 | 120.96 | |||
17/05/2024 | 20:42:19.151 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
17/05/2024 | 20:41:44.582 | 1 | 120.62 | |
1 | 120.62 | |||
1 | 120.62 | |||
17/05/2024 | 20:39:46.598 | 8 | 121.06 | |
8 | 121.06 | |||
8 | 121.06 | |||
17/05/2024 | 20:20:47.957 | 15 | 121.20 | |
15 | 121.20 | |||
15 | 121.20 | |||
17/05/2024 | 20:16:15.983 | 20 | 120.64 | |
20 | 120.64 | |||
17 | 120.64 | |||
3 | 120.64 | |||
17/05/2024 | 20:15:02.123 | 15 | 121.26 | |
15 | 121.26 | |||
15 | 121.26 | |||
17/05/2024 | 20:05:32.260 | 25 | 121.32 | |
25 | 121.32 | |||
25 | 121.32 | |||
17/05/2024 | 20:03:00.951 | 120 | 121.40 | |
17 | 121.40 | |||
103 | 121.40 | |||
120 | 121.40 | |||
17/05/2024 | 19:57:22.993 | 7 | 120.80 | |
7 | 120.80 | |||
7 | 120.80 | |||
17/05/2024 | 19:51:51.166 | 10 | 121.42 | |
10 | 121.42 | |||
10 | 121.42 | |||
17/05/2024 | 19:47:00.043 | 15 | 120.90 | |
15 | 120.90 | |||
15 | 120.90 | |||
17/05/2024 | 19:44:45.595 | 2 | 120.90 | |
2 | 120.90 | |||
2 | 120.90 | |||
17/05/2024 | 19:40:23.285 | 3 | 121.42 | |
3 | 121.42 | |||
3 | 121.42 | |||
17/05/2024 | 19:34:53.008 | 7 | 120.90 | |
7 | 120.90 | |||
7 | 120.90 | |||
17/05/2024 | 19:34:52.923 | 63 | 120.90 | |
63 | 120.90 | |||
63 | 120.90 | |||
17/05/2024 | 19:34:26.985 | 6 | 121.38 | |
6 | 121.38 | |||
6 | 121.38 | |||
17/05/2024 | 19:33:55.865 | 36 | 120.90 | |
36 | 120.90 | |||
19 | 120.90 | |||
17 | 120.90 | |||
17/05/2024 | 19:26:08.731 | 200 | 121.24 | |
200 | 121.24 | |||
200 | 121.24 | |||
17/05/2024 | 19:25:08.251 | 200 | 121.22 | |
200 | 121.22 | |||
200 | 121.22 | |||
17/05/2024 | 19:24:59.969 | 67 | 121.18 | |
67 | 121.18 | |||
67 | 121.18 | |||
17/05/2024 | 19:24:56.400 | 50 | 121.20 | |
16 | 121.20 | |||
34 | 121.20 | |||
50 | 121.20 | |||
17/05/2024 | 19:23:53.437 | 84 | 121.18 | |
67 | 121.18 | |||
17 | 121.18 | |||
84 | 121.18 | |||
17/05/2024 | 19:20:47.531 | 18 | 120.90 | |
18 | 120.90 | |||
18 | 120.90 | |||
17/05/2024 | 19:20:32.640 | 33 | 120.90 | |
33 | 120.90 | |||
33 | 120.90 | |||
17/05/2024 | 19:20:32.531 | 42 | 120.88 | |
42 | 120.88 | |||
42 | 120.88 | |||
17/05/2024 | 19:20:32.339 | 42 | 120.88 | |
42 | 120.88 | |||
42 | 120.88 | |||
17/05/2024 | 19:20:31.843 | 17 | 120.90 | |
17 | 120.90 | |||
17 | 120.90 | |||
17/05/2024 | 19:08:17.746 | 215 | 121.02 | |
215 | 121.02 | |||
215 | 121.02 | |||
17/05/2024 | 19:08:13.269 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/05/2024 | 19:08:11.866 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/05/2024 | 19:07:38.487 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/05/2024 | 19:06:47.315 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/05/2024 | 19:05:28.931 | 4 | 121.00 | |
4 | 121.00 | |||
4 | 121.00 | |||
17/05/2024 | 19:02:13.426 | 31 | 120.62 | |
31 | 120.62 | |||
31 | 120.62 | |||
17/05/2024 | 19:02:06.263 | 30 | 121.00 | |
13 | 121.00 | |||
17 | 121.00 | |||
30 | 121.00 | |||
17/05/2024 | 18:58:32.791 | 25 | 120.62 | |
25 | 120.62 | |||
25 | 120.62 | |||
17/05/2024 | 18:57:38.882 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
17/05/2024 | 18:56:20.318 | 3 | 120.62 | |
3 | 120.62 | |||
3 | 120.62 | |||
17/05/2024 | 18:55:00.739 | 10 | 120.50 | |
4 | 120.50 | |||
10 | 120.50 | |||
6 | 120.50 | |||
17/05/2024 | 18:51:37.430 | 5 | 120.90 | |
5 | 120.90 | |||
5 | 120.90 | |||
17/05/2024 | 18:49:57.784 | 3 | 120.50 | |
3 | 120.50 | |||
3 | 120.50 | |||
17/05/2024 | 18:49:19.404 | 3 | 120.50 | |
3 | 120.50 | |||
3 | 120.50 | |||
17/05/2024 | 18:44:23.981 | 1 | 120.84 | |
1 | 120.84 | |||
1 | 120.84 | |||
17/05/2024 | 18:39:47.146 | 7 | 120.50 | |
7 | 120.50 | |||
7 | 120.50 | |||
17/05/2024 | 18:39:00.494 | 20 | 120.76 | |
20 | 120.76 | |||
20 | 120.76 | |||
17/05/2024 | 18:38:54.512 | 42 | 120.74 | |
42 | 120.74 | |||
32 | 120.74 | |||
10 | 120.74 | |||
17/05/2024 | 18:37:34.881 | 60 | 120.50 | |
60 | 120.50 | |||
60 | 120.50 | |||
17/05/2024 | 18:35:29.008 | 42 | 120.74 | |
25 | 120.74 | |||
42 | 120.74 | |||
17 | 120.74 | |||
17/05/2024 | 18:34:51.520 | 6 | 120.50 | |
6 | 120.50 | |||
6 | 120.50 | |||
17/05/2024 | 18:34:29.806 | 13 | 120.50 | |
13 | 120.50 | |||
13 | 120.50 | |||
17/05/2024 | 18:30:34.820 | 27 | 120.50 | |
19 | 120.50 | |||
8 | 120.50 | |||
27 | 120.50 | |||
17/05/2024 | 18:28:04.393 | 20 | 120.52 | |
20 | 120.52 | |||
3 | 120.52 | |||
17 | 120.52 | |||
17/05/2024 | 18:26:14.579 | 170 | 120.60 | |
170 | 120.60 | |||
170 | 120.60 | |||
17/05/2024 | 18:26:12.094 | 170 | 120.58 | |
170 | 120.58 | |||
170 | 120.58 | |||
17/05/2024 | 18:26:11.259 | 102 | 120.58 | |
102 | 120.58 | |||
102 | 120.58 | |||
17/05/2024 | 18:26:10.712 | 170 | 120.58 | |
170 | 120.58 | |||
170 | 120.58 | |||
17/05/2024 | 18:26:02.363 | 170 | 120.58 | |
170 | 120.58 | |||
170 | 120.58 | |||
17/05/2024 | 18:26:01.503 | 102 | 120.58 | |
102 | 120.58 | |||
102 | 120.58 | |||
17/05/2024 | 18:26:01.103 | 100 | 120.58 | |
100 | 120.58 | |||
100 | 120.58 | |||
17/05/2024 | 18:26:00.951 | 170 | 120.58 | |
170 | 120.58 | |||
170 | 120.58 | |||
17/05/2024 | 18:25:20.806 | 170 | 120.58 | |
170 | 120.58 | |||
170 | 120.58 | |||
17/05/2024 | 18:17:19.669 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
17/05/2024 | 18:17:08.848 | 200 | 120.48 | |
200 | 120.48 | |||
200 | 120.48 | |||
17/05/2024 | 18:16:37.274 | 40 | 120.62 | |
40 | 120.62 | |||
40 | 120.62 | |||
17/05/2024 | 18:15:48.390 | 17 | 120.42 | |
17 | 120.42 | |||
17 | 120.42 | |||
17/05/2024 | 18:15:03.996 | 1 | 120.62 | |
1 | 120.62 | |||
1 | 120.62 | |||
17/05/2024 | 18:09:51.210 | 15 | 120.64 | |
15 | 120.64 | |||
15 | 120.64 | |||
17/05/2024 | 18:09:50.094 | 10 | 120.66 | |
10 | 120.66 | |||
10 | 120.66 | |||
17/05/2024 | 18:07:27.072 | 20 | 120.72 | |
20 | 120.72 | |||
20 | 120.72 | |||
17/05/2024 | 18:05:39.260 | 10 | 120.42 | |
10 | 120.42 | |||
10 | 120.42 | |||
17/05/2024 | 18:01:04.185 | 2 | 120.66 | |
2 | 120.66 | |||
2 | 120.66 | |||
17/05/2024 | 18:00:11.347 | 1 500 | 120.52 | |
1 500 | 120.52 | |||
1 500 | 120.52 | |||
17/05/2024 | 17:59:40.579 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
17/05/2024 | 17:57:37.916 | 1 000 | 120.50 | |
1 000 | 120.50 | |||
1 000 | 120.50 | |||
17/05/2024 | 17:57:01.109 | 1 000 | 120.50 | |
1 000 | 120.50 | |||
1 000 | 120.50 | |||
17/05/2024 | 17:55:49.172 | 132 | 120.04 | |
132 | 120.04 | |||
132 | 120.04 | |||
17/05/2024 | 17:54:51.114 | 10 | 120.02 | |
10 | 120.02 | |||
10 | 120.02 | |||
17/05/2024 | 17:54:50.900 | 68 | 120.02 | |
68 | 120.02 | |||
68 | 120.02 | |||
17/05/2024 | 17:51:23.726 | 44 | 120.50 | |
44 | 120.50 | |||
44 | 120.50 | |||
17/05/2024 | 17:48:47.107 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
17/05/2024 | 17:47:23.667 | 2 | 120.50 | |
2 | 120.50 | |||
2 | 120.50 | |||
17/05/2024 | 17:46:11.613 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
17/05/2024 | 17:45:20.543 | 15 | 120.50 | |
15 | 120.50 | |||
15 | 120.50 | |||
17/05/2024 | 17:44:44.689 | 300 | 120.58 | |
300 | 120.58 | |||
300 | 120.58 | |||
17/05/2024 | 17:44:36.435 | 300 | 120.56 | |
300 | 120.56 | |||
300 | 120.56 | |||
17/05/2024 | 17:44:35.717 | 200 | 120.56 | |
200 | 120.56 | |||
200 | 120.56 | |||
17/05/2024 | 17:44:35.607 | 200 | 120.58 | |
200 | 120.58 | |||
200 | 120.58 | |||
17/05/2024 | 17:44:24.532 | 1 000 | 120.56 | |
1 000 | 120.56 | |||
1 000 | 120.56 | |||
17/05/2024 | 17:44:21.747 | 200 | 120.54 | |
200 | 120.54 | |||
200 | 120.54 | |||
17/05/2024 | 17:44:20.361 | 1 000 | 120.52 | |
200 | 120.52 | |||
800 | 120.52 | |||
1 000 | 120.52 | |||
17/05/2024 | 17:44:06.674 | 200 | 120.54 | |
200 | 120.54 | |||
200 | 120.54 | |||
17/05/2024 | 17:43:53.487 | 1 000 | 120.56 | |
1 000 | 120.56 | |||
1 000 | 120.56 | |||
17/05/2024 | 17:43:47.829 | 200 | 120.54 | |
200 | 120.54 | |||
200 | 120.54 | |||
17/05/2024 | 17:43:34.456 | 700 | 120.54 | |
700 | 120.54 | |||
700 | 120.54 | |||
17/05/2024 | 17:43:27.812 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
17/05/2024 | 17:42:21.019 | 100 | 120.96 | |
100 | 120.96 | |||
90 | 120.96 | |||
10 | 120.96 | |||
17/05/2024 | 17:42:11.948 | 500 | 120.54 | |
500 | 120.54 | |||
500 | 120.54 | |||
17/05/2024 | 17:42:07.115 | 500 | 120.52 | |
300 | 120.52 | |||
200 | 120.52 | |||
500 | 120.52 | |||
17/05/2024 | 17:41:47.986 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
17/05/2024 | 17:41:19.433 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
17/05/2024 | 17:41:19.030 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
17/05/2024 | 17:41:17.033 | 187 | 120.48 | |
187 | 120.48 | |||
187 | 120.48 | |||
17/05/2024 | 17:41:16.249 | 100 | 120.48 | |
100 | 120.48 | |||
100 | 120.48 | |||
17/05/2024 | 17:41:02.297 | 200 | 120.48 | |
200 | 120.48 | |||
200 | 120.48 | |||
17/05/2024 | 17:40:47.211 | 200 | 120.52 | |
200 | 120.52 | |||
200 | 120.52 | |||
17/05/2024 | 17:40:46.783 | 200 | 120.52 | |
200 | 120.52 | |||
200 | 120.52 | |||
17/05/2024 | 17:40:27.695 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
17/05/2024 | 17:40:27.257 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
17/05/2024 | 17:40:27.118 | 100 | 120.52 | |
100 | 120.52 | |||
100 | 120.52 | |||
17/05/2024 | 17:33:56.517 | 2 | 120.94 | |
2 | 120.94 | |||
2 | 120.94 | |||
17/05/2024 | 17:32:34.992 | 1 | 120.52 | |
1 | 120.52 | |||
1 | 120.52 | |||
17/05/2024 | 17:32:27.773 | 11 | 120.52 | |
11 | 120.52 | |||
11 | 120.52 | |||
17/05/2024 | 17:31:56.045 | 3 | 120.52 | |
3 | 120.52 | |||
3 | 120.52 | |||
17/05/2024 | 17:24:18.858 | 25 | 120.90 | |
25 | 120.90 | |||
25 | 120.90 | |||
17/05/2024 | 17:23:27.139 | 70 | 120.90 | |
70 | 120.90 | |||
70 | 120.90 | |||
17/05/2024 | 17:23:03.970 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
17/05/2024 | 17:21:03.822 | 16 | 120.62 | |
16 | 120.62 | |||
16 | 120.62 | |||
17/05/2024 | 17:20:57.472 | 12 | 120.62 | |
12 | 120.62 | |||
12 | 120.62 | |||
17/05/2024 | 17:14:32.301 | 67 | 121.00 | |
67 | 121.00 | |||
67 | 121.00 | |||
17/05/2024 | 17:13:50.740 | 250 | 120.66 | |
250 | 120.66 | |||
250 | 120.66 | |||
17/05/2024 | 17:13:41.732 | 10 | 120.64 | |
10 | 120.64 | |||
10 | 120.64 | |||
17/05/2024 | 17:13:28.263 | 25 | 121.00 | |
25 | 121.00 | |||
25 | 121.00 | |||
17/05/2024 | 17:13:12.719 | 1 | 120.66 | |
1 | 120.66 | |||
1 | 120.66 | |||
17/05/2024 | 17:12:41.193 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
17/05/2024 | 17:12:27.410 | 85 | 121.00 | |
83 | 121.00 | |||
2 | 121.00 | |||
85 | 121.00 | |||
17/05/2024 | 17:12:27.305 | 85 | 121.02 | |
85 | 121.02 | |||
85 | 121.02 | |||
17/05/2024 | 17:09:45.024 | 4 | 121.34 | |
4 | 121.34 | |||
4 | 121.34 | |||
17/05/2024 | 17:09:05.614 | 15 | 121.02 | |
15 | 121.02 | |||
15 | 121.02 | |||
17/05/2024 | 17:07:04.561 | 10 | 121.34 | |
10 | 121.34 | |||
10 | 121.34 | |||
17/05/2024 | 17:05:21.367 | 26 | 121.38 | |
26 | 121.38 | |||
26 | 121.38 | |||
17/05/2024 | 17:03:11.001 | 3 | 121.02 | |
3 | 121.02 | |||
3 | 121.02 | |||
17/05/2024 | 17:00:39.452 | 82 | 121.34 | |
70 | 121.34 | |||
11 | 121.34 | |||
1 | 121.34 | |||
82 | 121.34 | |||
17/05/2024 | 16:54:50.703 | 19 | 120.90 | |
19 | 120.90 | |||
19 | 120.90 | |||
17/05/2024 | 16:54:48.694 | 25 | 120.94 | |
25 | 120.94 | |||
25 | 120.94 | |||
17/05/2024 | 16:53:00.961 | 17 | 120.90 | |
17 | 120.90 | |||
17 | 120.90 | |||
17/05/2024 | 16:52:09.929 | 10 | 120.94 | |
10 | 120.94 | |||
10 | 120.94 | |||
17/05/2024 | 16:51:09.228 | 10 | 120.90 | |
10 | 120.90 | |||
10 | 120.90 | |||
17/05/2024 | 16:50:23.317 | 20 | 120.84 | |
20 | 120.84 | |||
20 | 120.84 | |||
17/05/2024 | 16:46:47.546 | 42 | 120.86 | |
42 | 120.86 | |||
42 | 120.86 | |||
17/05/2024 | 16:46:28.364 | 20 | 120.96 | |
20 | 120.96 | |||
20 | 120.96 | |||
17/05/2024 | 16:45:58.562 | 12 | 120.90 | |
12 | 120.90 | |||
12 | 120.90 | |||
17/05/2024 | 16:45:43.835 | 10 | 121.02 | |
10 | 121.02 | |||
10 | 121.02 | |||
17/05/2024 | 16:44:38.450 | 130 | 121.04 | |
130 | 121.04 | |||
130 | 121.04 | |||
17/05/2024 | 16:43:47.371 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
17/05/2024 | 16:43:19.074 | 20 | 120.98 | |
20 | 120.98 | |||
20 | 120.98 | |||
17/05/2024 | 16:43:08.493 | 9 | 120.96 | |
9 | 120.96 | |||
9 | 120.96 | |||
17/05/2024 | 16:42:18.450 | 52 | 120.98 | |
52 | 120.98 | |||
52 | 120.98 | |||
17/05/2024 | 16:42:14.619 | 129 | 120.98 | |
26 | 120.98 | |||
129 | 120.98 | |||
87 | 120.98 | |||
16 | 120.98 | |||
17/05/2024 | 16:42:14.499 | 87 | 120.98 | |
87 | 120.98 | |||
87 | 120.98 | |||
17/05/2024 | 16:42:14.397 | 10 | 120.98 | |
10 | 120.98 | |||
10 | 120.98 | |||
17/05/2024 | 16:42:14.208 | 30 | 120.98 | |
15 | 120.98 | |||
15 | 120.98 | |||
30 | 120.98 | |||
17/05/2024 | 16:42:14.131 | 14 | 120.98 | |
14 | 120.98 | |||
14 | 120.98 | |||
17/05/2024 | 16:41:53.722 | 37 | 120.96 | |
37 | 120.96 | |||
37 | 120.96 | |||
17/05/2024 | 16:37:19.454 | 300 | 120.84 | |
300 | 120.84 | |||
300 | 120.84 | |||
17/05/2024 | 16:36:31.717 | 116 | 120.82 | |
116 | 120.82 | |||
116 | 120.82 | |||
17/05/2024 | 16:32:11.507 | 10 | 120.88 | |
10 | 120.88 | |||
10 | 120.88 | |||
17/05/2024 | 16:32:08.936 | 12 | 120.84 | |
12 | 120.84 | |||
12 | 120.84 | |||
17/05/2024 | 16:31:09.755 | 13 | 120.84 | |
13 | 120.84 | |||
13 | 120.84 | |||
17/05/2024 | 16:29:09.837 | 5 | 120.92 | |
5 | 120.92 | |||
5 | 120.92 | |||
17/05/2024 | 16:27:43.722 | 40 | 120.88 | |
8 | 120.88 | |||
40 | 120.88 | |||
32 | 120.88 | |||
17/05/2024 | 16:26:56.105 | 50 | 120.90 | |
50 | 120.90 | |||
50 | 120.90 | |||
17/05/2024 | 16:25:29.317 | 4 | 120.94 | |
4 | 120.94 | |||
4 | 120.94 | |||
17/05/2024 | 16:23:56.106 | 50 | 120.90 | |
50 | 120.90 | |||
50 | 120.90 | |||
17/05/2024 | 16:23:26.771 | 27 | 120.98 | |
27 | 120.98 | |||
27 | 120.98 | |||
17/05/2024 | 16:23:19.974 | 1 | 121.02 | |
1 | 121.02 | |||
1 | 121.02 | |||
17/05/2024 | 16:23:19.756 | 1 | 120.98 | |
1 | 120.98 | |||
1 | 120.98 | |||
17/05/2024 | 16:23:09.970 | 75 | 121.06 | |
75 | 121.06 | |||
75 | 121.06 | |||
17/05/2024 | 16:23:02.957 | 5 | 121.06 | |
5 | 121.06 | |||
5 | 121.06 | |||
17/05/2024 | 16:22:39.000 | 4 | 121.06 | |
4 | 121.06 | |||
4 | 121.06 | |||
17/05/2024 | 16:22:30.828 | 7 | 121.06 | |
7 | 121.06 | |||
7 | 121.06 | |||
17/05/2024 | 16:22:25.957 | 35 | 121.06 | |
35 | 121.06 | |||
35 | 121.06 | |||
17/05/2024 | 16:22:13.597 | 11 | 121.04 | |
11 | 121.04 | |||
11 | 121.04 | |||
17/05/2024 | 16:21:29.746 | 9 | 121.08 | |
9 | 121.08 | |||
9 | 121.08 | |||
17/05/2024 | 16:19:13.573 | 6 | 121.08 | |
6 | 121.08 | |||
6 | 121.08 | |||
17/05/2024 | 16:16:26.743 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
17/05/2024 | 16:11:16.301 | 6 | 120.98 | |
6 | 120.98 | |||
6 | 120.98 | |||
17/05/2024 | 16:10:51.144 | 30 | 120.94 | |
30 | 120.94 | |||
30 | 120.94 | |||
17/05/2024 | 16:10:41.854 | 3 | 120.94 | |
3 | 120.94 | |||
3 | 120.94 | |||
17/05/2024 | 16:10:31.634 | 25 | 120.96 | |
25 | 120.96 | |||
25 | 120.96 | |||
17/05/2024 | 16:09:13.985 | 21 | 121.00 | |
21 | 121.00 | |||
21 | 121.00 | |||
17/05/2024 | 16:09:05.790 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
17/05/2024 | 16:08:18.912 | 8 | 121.10 | |
8 | 121.10 | |||
8 | 121.10 | |||
17/05/2024 | 16:06:04.167 | 100 | 121.18 | |
100 | 121.18 | |||
100 | 121.18 | |||
17/05/2024 | 16:03:14.084 | 36 | 121.18 | |
36 | 121.18 | |||
36 | 121.18 | |||
17/05/2024 | 16:03:13.987 | 22 | 121.18 | |
22 | 121.18 | |||
22 | 121.18 | |||
17/05/2024 | 16:03:13.835 | 8 | 121.18 | |
8 | 121.18 | |||
8 | 121.18 | |||
17/05/2024 | 16:03:13.697 | 77 | 121.18 | |
77 | 121.18 | |||
77 | 121.18 | |||
17/05/2024 | 16:03:13.549 | 20 | 121.18 | |
20 | 121.18 | |||
15 | 121.18 | |||
5 | 121.18 | |||
17/05/2024 | 16:03:13.426 | 5 | 121.18 | |
5 | 121.18 | |||
5 | 121.18 | |||
17/05/2024 | 16:03:13.301 | 8 | 121.18 | |
8 | 121.18 | |||
8 | 121.18 | |||
17/05/2024 | 16:02:09.237 | 5 | 121.26 | |
5 | 121.26 | |||
5 | 121.26 | |||
17/05/2024 | 16:00:58.144 | 20 | 121.22 | |
20 | 121.22 | |||
20 | 121.22 | |||
17/05/2024 | 16:00:54.983 | 200 | 121.26 | |
200 | 121.26 | |||
200 | 121.26 | |||
17/05/2024 | 16:00:16.727 | 300 | 121.24 | |
300 | 121.24 | |||
300 | 121.24 | |||
17/05/2024 | 16:00:10.998 | 15 | 121.14 | |
15 | 121.14 | |||
15 | 121.14 | |||
17/05/2024 | 15:59:18.299 | 10 | 121.06 | |
10 | 121.06 | |||
10 | 121.06 | |||
17/05/2024 | 15:57:26.788 | 9 | 121.02 | |
9 | 121.02 | |||
9 | 121.02 | |||
17/05/2024 | 15:56:36.500 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
17/05/2024 | 15:56:16.071 | 45 | 120.94 | |
45 | 120.94 | |||
45 | 120.94 | |||
17/05/2024 | 15:56:14.935 | 172 | 121.00 | |
100 | 121.00 | |||
172 | 121.00 | |||
72 | 121.00 | |||
17/05/2024 | 15:55:39.101 | 300 | 121.00 | |
300 | 121.00 | |||
300 | 121.00 | |||
17/05/2024 | 15:53:13.367 | 100 | 121.08 | |
100 | 121.08 | |||
100 | 121.08 | |||
17/05/2024 | 15:52:36.359 | 50 | 121.10 | |
50 | 121.10 | |||
50 | 121.10 | |||
17/05/2024 | 15:44:59.453 | 23 | 121.18 | |
23 | 121.18 | |||
23 | 121.18 | |||
17/05/2024 | 15:44:22.697 | 50 | 121.20 | |
50 | 121.20 | |||
50 | 121.20 | |||
17/05/2024 | 15:43:20.250 | 11 | 121.26 | |
11 | 121.26 | |||
11 | 121.26 | |||
17/05/2024 | 15:43:03.157 | 27 | 121.26 | |
27 | 121.26 | |||
27 | 121.26 | |||
17/05/2024 | 15:42:56.293 | 10 | 121.26 | |
10 | 121.26 | |||
10 | 121.26 | |||
17/05/2024 | 15:41:37.999 | 42 | 121.26 | |
42 | 121.26 | |||
42 | 121.26 | |||
17/05/2024 | 15:41:10.017 | 2 | 121.40 | |
2 | 121.40 | |||
2 | 121.40 | |||
17/05/2024 | 15:40:35.019 | 10 | 121.16 | |
10 | 121.16 | |||
10 | 121.16 | |||
17/05/2024 | 15:40:11.320 | 104 | 121.22 | |
104 | 121.22 | |||
104 | 121.22 | |||
17/05/2024 | 15:37:00.083 | 13 | 121.34 | |
13 | 121.34 | |||
13 | 121.34 | |||
17/05/2024 | 15:36:18.371 | 1 | 121.32 | |
1 | 121.32 | |||
1 | 121.32 | |||
17/05/2024 | 15:34:54.320 | 121 | 121.32 | |
121 | 121.32 | |||
121 | 121.32 | |||
17/05/2024 | 15:33:04.753 | 8 | 121.32 | |
8 | 121.32 | |||
8 | 121.32 | |||
17/05/2024 | 15:32:36.829 | 32 | 121.24 | |
32 | 121.24 | |||
32 | 121.24 | |||
17/05/2024 | 15:32:33.826 | 44 | 121.24 | |
44 | 121.24 | |||
44 | 121.24 | |||
17/05/2024 | 15:32:15.642 | 10 | 121.56 | |
10 | 121.56 | |||
10 | 121.56 | |||
17/05/2024 | 15:31:58.906 | 25 | 121.56 | |
25 | 121.56 | |||
25 | 121.56 | |||
17/05/2024 | 15:31:54.884 | 7 | 121.56 | |
7 | 121.56 | |||
7 | 121.56 | |||
17/05/2024 | 15:31:39.429 | 2 | 121.54 | |
2 | 121.54 | |||
2 | 121.54 | |||
17/05/2024 | 15:31:23.006 | 10 | 121.36 | |
10 | 121.36 | |||
10 | 121.36 | |||
17/05/2024 | 15:24:22.982 | 20 | 121.34 | |
20 | 121.34 | |||
20 | 121.34 | |||
17/05/2024 | 15:23:08.745 | 16 | 121.38 | |
16 | 121.38 | |||
16 | 121.38 | |||
17/05/2024 | 15:23:04.585 | 11 | 121.38 | |
11 | 121.38 | |||
11 | 121.38 | |||
17/05/2024 | 15:22:25.433 | 55 | 121.38 | |
55 | 121.38 | |||
55 | 121.38 | |||
17/05/2024 | 15:22:12.619 | 69 | 121.40 | |
69 | 121.40 | |||
69 | 121.40 | |||
17/05/2024 | 15:22:11.074 | 12 | 121.40 | |
12 | 121.40 | |||
12 | 121.40 | |||
17/05/2024 | 15:22:10.946 | 10 | 121.40 | |
10 | 121.40 | |||
10 | 121.40 | |||
17/05/2024 | 15:20:35.962 | 10 | 121.50 | |
10 | 121.50 | |||
10 | 121.50 | |||
17/05/2024 | 15:20:17.737 | 24 | 121.56 | |
24 | 121.56 | |||
24 | 121.56 | |||
17/05/2024 | 15:18:19.207 | 15 | 121.36 | |
15 | 121.36 | |||
15 | 121.36 | |||
17/05/2024 | 15:16:44.129 | 10 | 121.44 | |
10 | 121.44 | |||
10 | 121.44 | |||
17/05/2024 | 15:16:34.112 | 25 | 121.44 | |
25 | 121.44 | |||
25 | 121.44 | |||
17/05/2024 | 15:15:34.798 | 15 | 121.46 | |
15 | 121.46 | |||
15 | 121.46 | |||
17/05/2024 | 15:11:46.486 | 49 | 121.48 | |
49 | 121.48 | |||
49 | 121.48 | |||
17/05/2024 | 15:10:36.455 | 32 | 121.58 | |
32 | 121.58 | |||
32 | 121.58 | |||
17/05/2024 | 15:10:25.345 | 82 | 121.60 | |
82 | 121.60 | |||
82 | 121.60 | |||
17/05/2024 | 15:09:46.144 | 20 | 121.60 | |
20 | 121.60 | |||
20 | 121.60 | |||
17/05/2024 | 15:07:47.373 | 240 | 121.62 | |
240 | 121.62 | |||
240 | 121.62 | |||
17/05/2024 | 15:06:27.747 | 300 | 121.64 | |
300 | 121.64 | |||
300 | 121.64 | |||
17/05/2024 | 15:05:31.169 | 16 | 121.58 | |
16 | 121.58 | |||
16 | 121.58 | |||
17/05/2024 | 15:02:41.608 | 200 | 121.62 | |
200 | 121.62 | |||
200 | 121.62 | |||
17/05/2024 | 15:02:17.091 | 60 | 121.66 | |
60 | 121.66 | |||
60 | 121.66 | |||
17/05/2024 | 15:00:59.750 | 20 | 121.62 | |
20 | 121.62 | |||
20 | 121.62 | |||
17/05/2024 | 15:00:18.522 | 4 | 121.62 | |
4 | 121.62 | |||
4 | 121.62 | |||
17/05/2024 | 14:59:32.890 | 10 | 121.54 | |
10 | 121.54 | |||
10 | 121.54 | |||
17/05/2024 | 14:57:13.191 | 10 | 121.60 | |
10 | 121.60 | |||
10 | 121.60 | |||
17/05/2024 | 14:54:26.850 | 80 | 121.66 | |
80 | 121.66 | |||
80 | 121.66 | |||
17/05/2024 | 14:52:58.557 | 3 | 121.70 | |
3 | 121.70 | |||
3 | 121.70 | |||
17/05/2024 | 14:47:55.320 | 10 | 121.44 | |
10 | 121.44 | |||
10 | 121.44 | |||
17/05/2024 | 14:47:04.702 | 1 | 121.44 | |
1 | 121.44 | |||
1 | 121.44 | |||
17/05/2024 | 14:40:44.805 | 10 | 121.44 | |
10 | 121.44 | |||
10 | 121.44 | |||
17/05/2024 | 14:38:29.674 | 21 | 121.36 | |
21 | 121.36 | |||
21 | 121.36 | |||
17/05/2024 | 14:36:05.690 | 46 | 121.32 | |
46 | 121.32 | |||
46 | 121.32 | |||
17/05/2024 | 14:36:01.398 | 10 | 121.26 | |
10 | 121.26 | |||
10 | 121.26 | |||
17/05/2024 | 14:35:34.729 | 80 | 121.26 | |
80 | 121.26 | |||
80 | 121.26 | |||
17/05/2024 | 14:34:44.619 | 100 | 121.24 | |
100 | 121.24 | |||
100 | 121.24 | |||
17/05/2024 | 14:34:12.502 | 10 | 121.24 | |
10 | 121.24 | |||
10 | 121.24 | |||
17/05/2024 | 14:32:18.397 | 8 | 121.34 | |
8 | 121.34 | |||
8 | 121.34 | |||
17/05/2024 | 14:31:21.250 | 16 | 121.32 | |
16 | 121.32 | |||
16 | 121.32 | |||
17/05/2024 | 14:30:30.885 | 5 | 121.34 | |
5 | 121.34 | |||
5 | 121.34 | |||
17/05/2024 | 14:24:26.862 | 83 | 121.34 | |
83 | 121.34 | |||
83 | 121.34 | |||
17/05/2024 | 14:23:55.904 | 4 | 121.36 | |
4 | 121.36 | |||
4 | 121.36 | |||
17/05/2024 | 14:23:02.619 | 30 | 121.42 | |
30 | 121.42 | |||
30 | 121.42 | |||
17/05/2024 | 14:22:09.729 | 12 | 121.36 | |
12 | 121.36 | |||
12 | 121.36 | |||
17/05/2024 | 14:20:02.890 | 20 | 121.36 | |
20 | 121.36 | |||
20 | 121.36 | |||
17/05/2024 | 14:19:50.122 | 100 | 121.38 | |
100 | 121.38 | |||
100 | 121.38 | |||
17/05/2024 | 14:17:54.674 | 35 | 121.42 | |
35 | 121.42 | |||
35 | 121.42 | |||
17/05/2024 | 14:17:51.733 | 70 | 121.42 | |
70 | 121.42 | |||
70 | 121.42 | |||
17/05/2024 | 14:16:30.937 | 10 | 121.42 | |
10 | 121.42 | |||
10 | 121.42 | |||
17/05/2024 | 14:15:43.955 | 50 | 121.46 | |
50 | 121.46 | |||
50 | 121.46 | |||
17/05/2024 | 14:11:49.372 | 31 | 121.40 | |
31 | 121.40 | |||
31 | 121.40 | |||
17/05/2024 | 14:11:20.128 | 5 | 121.40 | |
5 | 121.40 | |||
5 | 121.40 | |||
17/05/2024 | 14:10:46.805 | 20 | 121.42 | |
20 | 121.42 | |||
20 | 121.42 | |||
17/05/2024 | 14:10:42.375 | 10 | 121.42 | |
10 | 121.42 | |||
10 | 121.42 | |||
17/05/2024 | 14:07:00.917 | 10 | 121.28 | |
10 | 121.28 | |||
10 | 121.28 | |||
17/05/2024 | 14:05:20.853 | 1 | 121.28 | |
1 | 121.28 | |||
1 | 121.28 | |||
17/05/2024 | 14:04:13.382 | 1 | 121.30 | |
1 | 121.30 | |||
1 | 121.30 | |||
17/05/2024 | 14:03:18.127 | 80 | 121.24 | |
80 | 121.24 | |||
80 | 121.24 | |||
17/05/2024 | 14:02:44.375 | 124 | 121.26 | |
124 | 121.26 | |||
124 | 121.26 | |||
17/05/2024 | 13:59:10.308 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
17/05/2024 | 13:58:08.290 | 46 | 121.32 | |
46 | 121.32 | |||
46 | 121.32 | |||
17/05/2024 | 13:57:46.727 | 27 | 121.30 | |
27 | 121.30 | |||
27 | 121.30 | |||
17/05/2024 | 13:51:08.506 | 8 | 121.36 | |
8 | 121.36 | |||
8 | 121.36 | |||
17/05/2024 | 13:49:58.382 | 5 | 121.24 | |
5 | 121.24 | |||
5 | 121.24 | |||
17/05/2024 | 13:47:15.504 | 15 | 121.34 | |
15 | 121.34 | |||
15 | 121.34 | |||
17/05/2024 | 13:46:43.174 | 300 | 121.36 | |
300 | 121.36 | |||
300 | 121.36 | |||
17/05/2024 | 13:45:03.738 | 36 | 121.48 | |
36 | 121.48 | |||
36 | 121.48 | |||
17/05/2024 | 13:43:26.519 | 30 | 121.58 | |
30 | 121.58 | |||
30 | 121.58 | |||
17/05/2024 | 13:33:32.741 | 40 | 121.58 | |
40 | 121.58 | |||
40 | 121.58 | |||
17/05/2024 | 13:25:39.949 | 50 | 121.40 | |
50 | 121.40 | |||
50 | 121.40 | |||
17/05/2024 | 13:23:53.487 | 82 | 121.44 | |
82 | 121.44 | |||
82 | 121.44 | |||
17/05/2024 | 13:23:40.893 | 1 | 121.44 | |
1 | 121.44 | |||
1 | 121.44 | |||
17/05/2024 | 13:22:43.797 | 7 | 121.40 | |
7 | 121.40 | |||
7 | 121.40 | |||
17/05/2024 | 13:22:18.513 | 10 | 121.42 | |
10 | 121.42 | |||
10 | 121.42 | |||
17/05/2024 | 13:22:01.650 | 9 | 121.36 | |
9 | 121.36 | |||
9 | 121.36 | |||
17/05/2024 | 13:21:47.853 | 1 | 121.36 | |
1 | 121.36 | |||
1 | 121.36 | |||
17/05/2024 | 13:20:46.525 | 105 | 121.30 | |
105 | 121.30 | |||
105 | 121.30 | |||
17/05/2024 | 13:20:28.919 | 25 | 121.30 | |
25 | 121.30 | |||
25 | 121.30 | |||
17/05/2024 | 13:17:28.598 | 100 | 121.30 | |
100 | 121.30 | |||
100 | 121.30 | |||
17/05/2024 | 13:17:08.225 | 33 | 121.36 | |
33 | 121.36 | |||
33 | 121.36 | |||
17/05/2024 | 13:16:49.135 | 300 | 121.34 | |
300 | 121.34 | |||
300 | 121.34 | |||
17/05/2024 | 13:14:49.562 | 300 | 121.32 | |
300 | 121.32 | |||
300 | 121.32 | |||
17/05/2024 | 13:13:25.536 | 40 | 121.24 | |
40 | 121.24 | |||
40 | 121.24 | |||
17/05/2024 | 13:08:46.340 | 150 | 121.32 | |
150 | 121.32 | |||
150 | 121.32 | |||
17/05/2024 | 13:08:29.286 | 300 | 121.34 | |
300 | 121.34 | |||
300 | 121.34 | |||
17/05/2024 | 13:04:31.636 | 3 | 121.48 | |
3 | 121.48 | |||
3 | 121.48 | |||
17/05/2024 | 13:03:16.458 | 16 | 121.42 | |
16 | 121.42 | |||
16 | 121.42 | |||
17/05/2024 | 13:02:05.596 | 4 | 121.40 | |
4 | 121.40 | |||
4 | 121.40 | |||
17/05/2024 | 13:02:04.437 | 13 | 121.38 | |
13 | 121.38 | |||
13 | 121.38 | |||
17/05/2024 | 13:01:12.919 | 10 | 121.44 | |
10 | 121.44 | |||
10 | 121.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00