TotalEnergies SE
- Information
- Last
- Buy
- Sell
109
106
67.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:31.037 | 100 | 67.28 | |
100 | 67.28 | |||
100 | 67.28 | |||
17/05/2024 | 21:41:55.924 | 5 | 67.35 | |
5 | 67.35 | |||
5 | 67.35 | |||
17/05/2024 | 21:41:28.432 | 134 | 67.30 | |
134 | 67.30 | |||
134 | 67.30 | |||
17/05/2024 | 21:01:00.901 | 20 | 67.26 | |
20 | 67.26 | |||
20 | 67.26 | |||
17/05/2024 | 19:22:35.063 | 25 | 67.09 | |
25 | 67.09 | |||
25 | 67.09 | |||
17/05/2024 | 18:51:20.359 | 2 | 67.04 | |
2 | 67.04 | |||
2 | 67.04 | |||
17/05/2024 | 18:50:39.591 | 14 | 67.04 | |
14 | 67.04 | |||
14 | 67.04 | |||
17/05/2024 | 18:22:42.502 | 450 | 66.90 | |
450 | 66.90 | |||
450 | 66.90 | |||
17/05/2024 | 18:22:15.399 | 100 | 66.89 | |
100 | 66.89 | |||
100 | 66.89 | |||
17/05/2024 | 18:13:09.925 | 6 | 66.83 | |
6 | 66.83 | |||
6 | 66.83 | |||
17/05/2024 | 18:09:44.540 | 21 | 66.83 | |
21 | 66.83 | |||
21 | 66.83 | |||
17/05/2024 | 18:07:40.172 | 150 | 66.90 | |
150 | 66.90 | |||
150 | 66.90 | |||
17/05/2024 | 18:06:49.184 | 150 | 66.90 | |
150 | 66.90 | |||
150 | 66.90 | |||
17/05/2024 | 18:02:25.967 | 13 | 66.90 | |
13 | 66.90 | |||
13 | 66.90 | |||
17/05/2024 | 17:35:24.508 | 26 | 67.14 | |
23 | 67.14 | |||
26 | 67.14 | |||
3 | 67.14 | |||
17/05/2024 | 17:21:05.095 | 35 | 67.02 | |
35 | 67.02 | |||
35 | 67.02 | |||
17/05/2024 | 17:16:58.616 | 2 | 67.06 | |
2 | 67.06 | |||
2 | 67.06 | |||
17/05/2024 | 17:12:42.551 | 66 | 67.04 | |
66 | 67.04 | |||
66 | 67.04 | |||
17/05/2024 | 17:12:05.610 | 115 | 67.04 | |
115 | 67.04 | |||
115 | 67.04 | |||
17/05/2024 | 17:05:27.125 | 34 | 67.00 | |
34 | 67.00 | |||
34 | 67.00 | |||
17/05/2024 | 17:02:12.174 | 10 | 67.03 | |
10 | 67.03 | |||
10 | 67.03 | |||
17/05/2024 | 17:00:26.510 | 70 | 66.97 | |
70 | 66.97 | |||
70 | 66.97 | |||
17/05/2024 | 16:54:48.182 | 55 | 67.00 | |
55 | 67.00 | |||
55 | 67.00 | |||
17/05/2024 | 16:47:50.693 | 92 | 67.03 | |
92 | 67.03 | |||
92 | 67.03 | |||
17/05/2024 | 16:36:33.474 | 100 | 67.02 | |
100 | 67.02 | |||
100 | 67.02 | |||
17/05/2024 | 16:36:26.315 | 80 | 67.03 | |
80 | 67.03 | |||
80 | 67.03 | |||
17/05/2024 | 16:25:49.768 | 1 | 67.19 | |
1 | 67.19 | |||
1 | 67.19 | |||
17/05/2024 | 16:21:26.216 | 74 | 67.30 | |
74 | 67.30 | |||
74 | 67.30 | |||
17/05/2024 | 16:20:29.427 | 800 | 67.28 | |
800 | 67.28 | |||
800 | 67.28 | |||
17/05/2024 | 16:09:26.861 | 25 | 67.20 | |
25 | 67.20 | |||
25 | 67.20 | |||
17/05/2024 | 16:08:49.351 | 15 | 67.20 | |
15 | 67.20 | |||
15 | 67.20 | |||
17/05/2024 | 16:05:40.262 | 240 | 67.28 | |
240 | 67.28 | |||
240 | 67.28 | |||
17/05/2024 | 16:00:50.939 | 45 | 67.23 | |
45 | 67.23 | |||
45 | 67.23 | |||
17/05/2024 | 15:51:45.428 | 50 | 67.27 | |
50 | 67.27 | |||
50 | 67.27 | |||
17/05/2024 | 15:51:37.265 | 20 | 67.26 | |
20 | 67.26 | |||
20 | 67.26 | |||
17/05/2024 | 15:45:58.335 | 1 | 67.14 | |
1 | 67.14 | |||
1 | 67.14 | |||
17/05/2024 | 15:39:00.812 | 8 | 67.07 | |
8 | 67.07 | |||
8 | 67.07 | |||
17/05/2024 | 15:36:26.840 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
17/05/2024 | 15:26:35.615 | 100 | 67.05 | |
100 | 67.05 | |||
100 | 67.05 | |||
17/05/2024 | 15:26:21.145 | 900 | 67.05 | |
900 | 67.05 | |||
900 | 67.05 | |||
17/05/2024 | 15:24:07.160 | 80 | 67.03 | |
80 | 67.03 | |||
80 | 67.03 | |||
17/05/2024 | 15:04:49.619 | 150 | 66.99 | |
150 | 66.99 | |||
150 | 66.99 | |||
17/05/2024 | 14:58:11.009 | 45 | 67.05 | |
45 | 67.05 | |||
45 | 67.05 | |||
17/05/2024 | 14:36:58.812 | 8 | 67.11 | |
8 | 67.11 | |||
8 | 67.11 | |||
17/05/2024 | 14:30:04.465 | 15 | 67.07 | |
15 | 67.07 | |||
15 | 67.07 | |||
17/05/2024 | 14:08:08.292 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
17/05/2024 | 14:02:58.570 | 41 | 66.98 | |
41 | 66.98 | |||
41 | 66.98 | |||
17/05/2024 | 14:00:06.561 | 52 | 66.99 | |
3 | 66.99 | |||
49 | 66.99 | |||
52 | 66.99 | |||
17/05/2024 | 13:56:15.462 | 25 | 67.00 | |
25 | 67.00 | |||
25 | 67.00 | |||
17/05/2024 | 13:54:48.036 | 6 | 67.01 | |
6 | 67.01 | |||
6 | 67.01 | |||
17/05/2024 | 13:28:44.327 | 25 | 67.02 | |
25 | 67.02 | |||
25 | 67.02 | |||
17/05/2024 | 13:26:58.260 | 1 | 66.98 | |
1 | 66.98 | |||
1 | 66.98 | |||
17/05/2024 | 13:01:34.445 | 15 | 67.04 | |
15 | 67.04 | |||
15 | 67.04 | |||
17/05/2024 | 12:54:55.343 | 8 | 66.95 | |
8 | 66.95 | |||
8 | 66.95 | |||
17/05/2024 | 12:53:19.752 | 3 | 66.95 | |
3 | 66.95 | |||
3 | 66.95 | |||
17/05/2024 | 12:47:01.648 | 100 | 66.97 | |
100 | 66.97 | |||
100 | 66.97 | |||
17/05/2024 | 12:45:30.765 | 900 | 66.94 | |
900 | 66.94 | |||
900 | 66.94 | |||
17/05/2024 | 12:38:48.434 | 180 | 67.00 | |
180 | 67.00 | |||
180 | 67.00 | |||
17/05/2024 | 12:37:41.367 | 575 | 67.04 | |
575 | 67.04 | |||
575 | 67.04 | |||
17/05/2024 | 12:36:01.016 | 80 | 67.12 | |
80 | 67.12 | |||
80 | 67.12 | |||
17/05/2024 | 12:22:30.088 | 200 | 67.04 | |
200 | 67.04 | |||
200 | 67.04 | |||
17/05/2024 | 12:00:54.181 | 100 | 67.11 | |
100 | 67.11 | |||
100 | 67.11 | |||
17/05/2024 | 12:00:10.710 | 900 | 67.12 | |
900 | 67.12 | |||
900 | 67.12 | |||
17/05/2024 | 11:57:08.397 | 10 | 67.09 | |
10 | 67.09 | |||
10 | 67.09 | |||
17/05/2024 | 11:56:43.166 | 65 | 67.11 | |
65 | 67.11 | |||
65 | 67.11 | |||
17/05/2024 | 11:52:29.447 | 65 | 66.99 | |
65 | 66.99 | |||
65 | 66.99 | |||
17/05/2024 | 11:50:45.811 | 75 | 66.95 | |
75 | 66.95 | |||
75 | 66.95 | |||
17/05/2024 | 11:41:15.290 | 5 | 66.99 | |
5 | 66.99 | |||
5 | 66.99 | |||
17/05/2024 | 11:35:03.345 | 12 | 67.03 | |
12 | 67.03 | |||
12 | 67.03 | |||
17/05/2024 | 11:30:54.188 | 50 | 66.97 | |
50 | 66.97 | |||
50 | 66.97 | |||
17/05/2024 | 11:25:53.329 | 30 | 67.05 | |
30 | 67.05 | |||
30 | 67.05 | |||
17/05/2024 | 11:19:02.027 | 100 | 67.05 | |
100 | 67.05 | |||
100 | 67.05 | |||
17/05/2024 | 11:18:51.823 | 900 | 67.04 | |
900 | 67.04 | |||
900 | 67.04 | |||
17/05/2024 | 11:13:38.552 | 100 | 67.09 | |
100 | 67.09 | |||
100 | 67.09 | |||
17/05/2024 | 11:12:47.598 | 10 | 67.08 | |
10 | 67.08 | |||
10 | 67.08 | |||
17/05/2024 | 11:08:46.939 | 43 | 67.00 | |
43 | 67.00 | |||
43 | 67.00 | |||
17/05/2024 | 11:01:56.923 | 39 | 67.04 | |
39 | 67.04 | |||
39 | 67.04 | |||
17/05/2024 | 10:58:07.870 | 150 | 67.04 | |
150 | 67.04 | |||
150 | 67.04 | |||
17/05/2024 | 10:48:32.805 | 2 | 67.00 | |
2 | 67.00 | |||
2 | 67.00 | |||
17/05/2024 | 10:48:06.918 | 35 | 66.99 | |
35 | 66.99 | |||
35 | 66.99 | |||
17/05/2024 | 10:43:55.863 | 179 | 66.95 | |
179 | 66.95 | |||
179 | 66.95 | |||
17/05/2024 | 10:41:46.828 | 4 | 66.95 | |
4 | 66.95 | |||
4 | 66.95 | |||
17/05/2024 | 10:41:26.764 | 74 | 66.93 | |
74 | 66.93 | |||
74 | 66.93 | |||
17/05/2024 | 10:35:51.944 | 132 | 66.92 | |
132 | 66.92 | |||
132 | 66.92 | |||
17/05/2024 | 10:30:18.334 | 149 | 66.87 | |
149 | 66.87 | |||
149 | 66.87 | |||
17/05/2024 | 10:19:54.299 | 19 | 66.88 | |
19 | 66.88 | |||
19 | 66.88 | |||
17/05/2024 | 10:16:12.746 | 46 | 66.88 | |
46 | 66.88 | |||
46 | 66.88 | |||
17/05/2024 | 10:15:04.047 | 660 | 66.79 | |
660 | 66.79 | |||
660 | 66.79 | |||
17/05/2024 | 10:14:55.817 | 900 | 66.79 | |
900 | 66.79 | |||
900 | 66.79 | |||
17/05/2024 | 10:12:26.774 | 10 | 66.83 | |
10 | 66.83 | |||
10 | 66.83 | |||
17/05/2024 | 10:10:45.429 | 900 | 66.83 | |
900 | 66.83 | |||
900 | 66.83 | |||
17/05/2024 | 10:00:27.796 | 20 | 66.87 | |
20 | 66.87 | |||
20 | 66.87 | |||
17/05/2024 | 09:53:48.296 | 327 | 66.94 | |
327 | 66.94 | |||
327 | 66.94 | |||
17/05/2024 | 09:51:07.267 | 900 | 66.97 | |
900 | 66.97 | |||
900 | 66.97 | |||
17/05/2024 | 09:51:05.671 | 300 | 66.97 | |
300 | 66.97 | |||
300 | 66.97 | |||
17/05/2024 | 09:46:56.179 | 131 | 66.99 | |
131 | 66.99 | |||
131 | 66.99 | |||
17/05/2024 | 09:30:13.361 | 2 | 66.93 | |
2 | 66.93 | |||
2 | 66.93 | |||
17/05/2024 | 09:05:30.142 | 75 | 67.00 | |
75 | 67.00 | |||
75 | 67.00 | |||
17/05/2024 | 09:05:19.031 | 87 | 67.02 | |
87 | 67.02 | |||
87 | 67.02 | |||
17/05/2024 | 09:01:50.350 | 517 | 66.91 | |
1 | 66.91 | |||
516 | 66.91 | |||
517 | 66.91 | |||
17/05/2024 | 08:43:53.416 | 60 | 66.49 | |
60 | 66.49 | |||
60 | 66.49 | |||
17/05/2024 | 08:40:43.915 | 3 | 66.61 | |
3 | 66.61 | |||
3 | 66.61 | |||
17/05/2024 | 08:17:29.423 | 80 | 66.51 | |
80 | 66.51 | |||
80 | 66.51 | |||
17/05/2024 | 08:05:57.219 | 21 | 66.61 | |
21 | 66.61 | |||
21 | 66.61 | |||
17/05/2024 | 08:00:44.868 | 150 | 66.51 | |
1 | 66.51 | |||
149 | 66.51 | |||
150 | 66.51 | |||
17/05/2024 | 08:00:05.831 | 100 | 66.51 | |
100 | 66.51 | |||
100 | 66.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00