Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
254
210
47.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:48.017 | 10 | 47.145 | |
10 | 47.145 | |||
10 | 47.145 | |||
17/05/2024 | 21:52:13.975 | 300 | 47.15 | |
300 | 47.15 | |||
300 | 47.15 | |||
17/05/2024 | 21:51:15.932 | 250 | 47.10 | |
250 | 47.10 | |||
250 | 47.10 | |||
17/05/2024 | 21:50:17.882 | 100 | 47.10 | |
25 | 47.10 | |||
25 | 47.10 | |||
50 | 47.10 | |||
100 | 47.10 | |||
17/05/2024 | 21:42:46.903 | 25 | 46.955 | |
25 | 46.955 | |||
25 | 46.955 | |||
17/05/2024 | 21:41:49.315 | 2 | 46.955 | |
2 | 46.955 | |||
2 | 46.955 | |||
17/05/2024 | 21:28:15.500 | 3 | 46.955 | |
3 | 46.955 | |||
3 | 46.955 | |||
17/05/2024 | 21:00:46.280 | 13 | 46.955 | |
13 | 46.955 | |||
13 | 46.955 | |||
17/05/2024 | 20:57:48.286 | 19 | 47.145 | |
19 | 47.145 | |||
19 | 47.145 | |||
17/05/2024 | 20:56:37.269 | 15 | 46.955 | |
15 | 46.955 | |||
15 | 46.955 | |||
17/05/2024 | 20:47:40.823 | 3 | 46.955 | |
3 | 46.955 | |||
3 | 46.955 | |||
17/05/2024 | 20:45:27.859 | 3 | 47.145 | |
3 | 47.145 | |||
3 | 47.145 | |||
17/05/2024 | 20:34:58.951 | 3 | 46.955 | |
3 | 46.955 | |||
3 | 46.955 | |||
17/05/2024 | 20:05:08.697 | 5 | 47.135 | |
5 | 47.135 | |||
5 | 47.135 | |||
17/05/2024 | 19:40:15.239 | 10 | 47.135 | |
10 | 47.135 | |||
10 | 47.135 | |||
17/05/2024 | 19:29:09.476 | 20 | 46.955 | |
20 | 46.955 | |||
20 | 46.955 | |||
17/05/2024 | 19:29:09.301 | 100 | 46.955 | |
100 | 46.955 | |||
100 | 46.955 | |||
17/05/2024 | 19:25:09.910 | 90 | 46.955 | |
90 | 46.955 | |||
90 | 46.955 | |||
17/05/2024 | 19:17:23.516 | 65 | 47.135 | |
65 | 47.135 | |||
65 | 47.135 | |||
17/05/2024 | 19:14:37.505 | 54 | 47.135 | |
54 | 47.135 | |||
54 | 47.135 | |||
17/05/2024 | 19:09:31.394 | 535 | 47.10 | |
535 | 47.10 | |||
535 | 47.10 | |||
17/05/2024 | 19:07:44.560 | 535 | 47.10 | |
535 | 47.10 | |||
535 | 47.10 | |||
17/05/2024 | 19:07:26.554 | 350 | 47.145 | |
350 | 47.145 | |||
350 | 47.145 | |||
17/05/2024 | 18:46:37.541 | 424 | 47.145 | |
424 | 47.145 | |||
424 | 47.145 | |||
17/05/2024 | 18:46:22.422 | 2 | 47.145 | |
2 | 47.145 | |||
2 | 47.145 | |||
17/05/2024 | 18:45:12.151 | 80 | 47.145 | |
80 | 47.145 | |||
80 | 47.145 | |||
17/05/2024 | 18:44:07.608 | 424 | 47.145 | |
424 | 47.145 | |||
324 | 47.145 | |||
100 | 47.145 | |||
17/05/2024 | 18:38:57.611 | 20 | 47.145 | |
20 | 47.145 | |||
20 | 47.145 | |||
17/05/2024 | 18:33:02.978 | 100 | 46.905 | |
100 | 46.905 | |||
100 | 46.905 | |||
17/05/2024 | 18:26:36.479 | 2 | 46.905 | |
2 | 46.905 | |||
2 | 46.905 | |||
17/05/2024 | 18:23:18.709 | 20 | 47.145 | |
20 | 47.145 | |||
20 | 47.145 | |||
17/05/2024 | 18:05:46.556 | 25 | 46.90 | |
25 | 46.90 | |||
25 | 46.90 | |||
17/05/2024 | 18:03:22.092 | 10 | 46.90 | |
10 | 46.90 | |||
10 | 46.90 | |||
17/05/2024 | 18:01:40.737 | 35 | 46.90 | |
35 | 46.90 | |||
35 | 46.90 | |||
17/05/2024 | 17:58:25.593 | 15 | 47.145 | |
15 | 47.145 | |||
15 | 47.145 | |||
17/05/2024 | 17:54:46.568 | 25 | 46.90 | |
9 | 46.90 | |||
16 | 46.90 | |||
25 | 46.90 | |||
17/05/2024 | 17:35:13.528 | 4 | 47.10 | |
4 | 47.10 | |||
4 | 47.10 | |||
17/05/2024 | 17:30:23.850 | 150 | 47.14 | |
150 | 47.14 | |||
150 | 47.14 | |||
17/05/2024 | 17:30:13.450 | 150 | 47.135 | |
150 | 47.135 | |||
150 | 47.135 | |||
17/05/2024 | 17:30:04.562 | 150 | 47.10 | |
150 | 47.10 | |||
150 | 47.10 | |||
17/05/2024 | 17:28:57.638 | 150 | 47.095 | |
150 | 47.095 | |||
150 | 47.095 | |||
17/05/2024 | 17:25:19.223 | 534 | 47.145 | |
534 | 47.145 | |||
534 | 47.145 | |||
17/05/2024 | 17:23:50.453 | 3 | 47.145 | |
3 | 47.145 | |||
3 | 47.145 | |||
17/05/2024 | 17:22:51.718 | 65 | 47.145 | |
65 | 47.145 | |||
65 | 47.145 | |||
17/05/2024 | 17:08:57.552 | 60 | 47.00 | |
60 | 47.00 | |||
60 | 47.00 | |||
17/05/2024 | 16:58:22.408 | 100 | 47.00 | |
5 | 47.00 | |||
95 | 47.00 | |||
100 | 47.00 | |||
17/05/2024 | 16:55:47.682 | 90 | 47.195 | |
90 | 47.195 | |||
90 | 47.195 | |||
17/05/2024 | 16:48:29.029 | 8 | 47.195 | |
8 | 47.195 | |||
8 | 47.195 | |||
17/05/2024 | 16:42:40.773 | 145 | 47.30 | |
145 | 47.30 | |||
145 | 47.30 | |||
17/05/2024 | 16:28:37.277 | 8 | 47.30 | |
8 | 47.30 | |||
8 | 47.30 | |||
17/05/2024 | 16:28:18.574 | 1 | 47.00 | |
1 | 47.00 | |||
1 | 47.00 | |||
17/05/2024 | 16:21:40.400 | 251 | 47.00 | |
251 | 47.00 | |||
251 | 47.00 | |||
17/05/2024 | 16:20:41.000 | 535 | 47.00 | |
535 | 47.00 | |||
535 | 47.00 | |||
17/05/2024 | 16:19:17.553 | 400 | 47.15 | |
400 | 47.15 | |||
400 | 47.15 | |||
17/05/2024 | 16:19:08.003 | 180 | 47.145 | |
180 | 47.145 | |||
180 | 47.145 | |||
17/05/2024 | 16:18:26.279 | 20 | 47.145 | |
20 | 47.145 | |||
20 | 47.145 | |||
17/05/2024 | 16:17:22.095 | 23 | 47.145 | |
23 | 47.145 | |||
23 | 47.145 | |||
17/05/2024 | 16:11:04.483 | 675 | 47.00 | |
500 | 47.00 | |||
675 | 47.00 | |||
110 | 47.00 | |||
30 | 47.00 | |||
35 | 47.00 | |||
17/05/2024 | 16:10:50.595 | 534 | 46.995 | |
534 | 46.995 | |||
534 | 46.995 | |||
17/05/2024 | 16:09:33.237 | 32 | 46.90 | |
32 | 46.90 | |||
32 | 46.90 | |||
17/05/2024 | 16:08:11.480 | 380 | 46.90 | |
380 | 46.90 | |||
380 | 46.90 | |||
17/05/2024 | 16:06:51.600 | 400 | 46.95 | |
400 | 46.95 | |||
400 | 46.95 | |||
17/05/2024 | 16:06:27.745 | 534 | 46.895 | |
534 | 46.895 | |||
534 | 46.895 | |||
17/05/2024 | 16:00:00.050 | 41 | 46.70 | |
41 | 46.70 | |||
41 | 46.70 | |||
17/05/2024 | 15:49:53.484 | 8 | 46.70 | |
8 | 46.70 | |||
8 | 46.70 | |||
17/05/2024 | 15:48:40.790 | 22 | 46.945 | |
22 | 46.945 | |||
22 | 46.945 | |||
17/05/2024 | 15:48:13.585 | 30 | 46.70 | |
30 | 46.70 | |||
30 | 46.70 | |||
17/05/2024 | 15:43:33.466 | 120 | 46.945 | |
120 | 46.945 | |||
120 | 46.945 | |||
17/05/2024 | 15:41:45.994 | 24 | 46.70 | |
24 | 46.70 | |||
24 | 46.70 | |||
17/05/2024 | 15:36:20.785 | 92 | 46.70 | |
90 | 46.70 | |||
92 | 46.70 | |||
2 | 46.70 | |||
17/05/2024 | 15:35:32.737 | 534 | 46.865 | |
534 | 46.865 | |||
534 | 46.865 | |||
17/05/2024 | 15:31:59.696 | 40 | 46.70 | |
40 | 46.70 | |||
40 | 46.70 | |||
17/05/2024 | 15:25:58.815 | 20 | 46.70 | |
20 | 46.70 | |||
20 | 46.70 | |||
17/05/2024 | 15:25:35.187 | 384 | 46.935 | |
384 | 46.935 | |||
384 | 46.935 | |||
17/05/2024 | 15:24:53.117 | 550 | 46.70 | |
550 | 46.70 | |||
17 | 46.70 | |||
533 | 46.70 | |||
17/05/2024 | 15:16:04.213 | 8 | 46.70 | |
8 | 46.70 | |||
8 | 46.70 | |||
17/05/2024 | 15:14:45.533 | 15 | 46.79 | |
15 | 46.79 | |||
15 | 46.79 | |||
17/05/2024 | 14:51:49.007 | 100 | 46.79 | |
100 | 46.79 | |||
100 | 46.79 | |||
17/05/2024 | 14:51:48.932 | 15 | 46.79 | |
15 | 46.79 | |||
15 | 46.79 | |||
17/05/2024 | 14:44:04.569 | 25 | 46.695 | |
25 | 46.695 | |||
25 | 46.695 | |||
17/05/2024 | 14:42:52.704 | 300 | 46.70 | |
300 | 46.70 | |||
300 | 46.70 | |||
17/05/2024 | 14:42:47.779 | 400 | 46.695 | |
400 | 46.695 | |||
400 | 46.695 | |||
17/05/2024 | 14:42:20.173 | 400 | 46.69 | |
400 | 46.69 | |||
400 | 46.69 | |||
17/05/2024 | 14:42:17.272 | 400 | 46.69 | |
400 | 46.69 | |||
400 | 46.69 | |||
17/05/2024 | 14:40:20.138 | 400 | 46.69 | |
400 | 46.69 | |||
400 | 46.69 | |||
17/05/2024 | 14:39:27.279 | 40 | 46.69 | |
40 | 46.69 | |||
40 | 46.69 | |||
17/05/2024 | 14:37:46.635 | 1 000 | 46.67 | |
1 000 | 46.67 | |||
1 000 | 46.67 | |||
17/05/2024 | 14:37:35.778 | 500 | 46.66 | |
500 | 46.66 | |||
500 | 46.66 | |||
17/05/2024 | 14:36:42.765 | 500 | 46.655 | |
500 | 46.655 | |||
500 | 46.655 | |||
17/05/2024 | 14:34:33.527 | 500 | 46.655 | |
500 | 46.655 | |||
500 | 46.655 | |||
17/05/2024 | 14:31:51.566 | 10 | 46.655 | |
10 | 46.655 | |||
10 | 46.655 | |||
17/05/2024 | 14:30:03.389 | 533 | 46.655 | |
500 | 46.655 | |||
8 | 46.655 | |||
25 | 46.655 | |||
533 | 46.655 | |||
17/05/2024 | 14:25:06.107 | 30 | 46.40 | |
5 | 46.40 | |||
30 | 46.40 | |||
25 | 46.40 | |||
17/05/2024 | 14:18:04.366 | 14 | 46.655 | |
10 | 46.655 | |||
4 | 46.655 | |||
14 | 46.655 | |||
17/05/2024 | 14:10:09.316 | 7 | 46.40 | |
7 | 46.40 | |||
7 | 46.40 | |||
17/05/2024 | 14:05:50.506 | 15 | 46.40 | |
15 | 46.40 | |||
15 | 46.40 | |||
17/05/2024 | 13:57:11.892 | 220 | 46.50 | |
220 | 46.50 | |||
220 | 46.50 | |||
17/05/2024 | 13:56:41.721 | 30 | 46.40 | |
30 | 46.40 | |||
5 | 46.40 | |||
25 | 46.40 | |||
17/05/2024 | 13:55:54.415 | 55 | 46.655 | |
10 | 46.655 | |||
20 | 46.655 | |||
25 | 46.655 | |||
55 | 46.655 | |||
17/05/2024 | 13:42:35.323 | 15 | 46.655 | |
15 | 46.655 | |||
15 | 46.655 | |||
17/05/2024 | 13:33:35.646 | 10 | 46.655 | |
10 | 46.655 | |||
10 | 46.655 | |||
17/05/2024 | 13:30:25.549 | 10 | 46.40 | |
10 | 46.40 | |||
10 | 46.40 | |||
17/05/2024 | 13:24:29.192 | 10 | 46.40 | |
10 | 46.40 | |||
10 | 46.40 | |||
17/05/2024 | 13:12:46.807 | 40 | 46.655 | |
40 | 46.655 | |||
15 | 46.655 | |||
25 | 46.655 | |||
17/05/2024 | 13:10:31.073 | 73 | 46.40 | |
73 | 46.40 | |||
50 | 46.40 | |||
23 | 46.40 | |||
17/05/2024 | 13:07:18.024 | 2 | 46.40 | |
2 | 46.40 | |||
2 | 46.40 | |||
17/05/2024 | 13:02:17.839 | 26 | 46.655 | |
26 | 46.655 | |||
26 | 46.655 | |||
17/05/2024 | 12:33:09.007 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
17/05/2024 | 12:30:02.254 | 59 | 46.655 | |
59 | 46.655 | |||
59 | 46.655 | |||
17/05/2024 | 12:29:56.071 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
17/05/2024 | 12:28:17.197 | 40 | 46.40 | |
40 | 46.40 | |||
40 | 46.40 | |||
17/05/2024 | 12:17:28.348 | 33 | 46.40 | |
33 | 46.40 | |||
33 | 46.40 | |||
17/05/2024 | 12:15:43.652 | 40 | 46.40 | |
40 | 46.40 | |||
40 | 46.40 | |||
17/05/2024 | 12:08:51.694 | 50 | 46.655 | |
50 | 46.655 | |||
50 | 46.655 | |||
17/05/2024 | 12:00:00.963 | 28 | 46.545 | |
28 | 46.545 | |||
28 | 46.545 | |||
17/05/2024 | 11:58:52.684 | 10 | 46.545 | |
10 | 46.545 | |||
10 | 46.545 | |||
17/05/2024 | 11:47:11.357 | 28 | 46.35 | |
28 | 46.35 | |||
28 | 46.35 | |||
17/05/2024 | 11:42:05.227 | 50 | 46.35 | |
50 | 46.35 | |||
50 | 46.35 | |||
17/05/2024 | 11:39:41.439 | 50 | 46.35 | |
50 | 46.35 | |||
50 | 46.35 | |||
17/05/2024 | 11:36:41.080 | 66 | 46.35 | |
66 | 46.35 | |||
66 | 46.35 | |||
17/05/2024 | 11:35:59.303 | 7 | 46.35 | |
7 | 46.35 | |||
7 | 46.35 | |||
17/05/2024 | 11:34:36.957 | 14 | 46.35 | |
14 | 46.35 | |||
14 | 46.35 | |||
17/05/2024 | 11:33:10.121 | 70 | 46.545 | |
20 | 46.545 | |||
50 | 46.545 | |||
70 | 46.545 | |||
17/05/2024 | 11:32:34.517 | 40 | 46.35 | |
40 | 46.35 | |||
40 | 46.35 | |||
17/05/2024 | 11:21:18.987 | 13 | 46.35 | |
13 | 46.35 | |||
13 | 46.35 | |||
17/05/2024 | 11:19:20.115 | 140 | 46.545 | |
140 | 46.545 | |||
140 | 46.545 | |||
17/05/2024 | 11:16:10.846 | 320 | 46.545 | |
320 | 46.545 | |||
320 | 46.545 | |||
17/05/2024 | 11:15:34.472 | 500 | 46.49 | |
500 | 46.49 | |||
500 | 46.49 | |||
17/05/2024 | 11:15:11.276 | 500 | 46.485 | |
500 | 46.485 | |||
500 | 46.485 | |||
17/05/2024 | 11:13:05.421 | 55 | 46.485 | |
5 | 46.485 | |||
55 | 46.485 | |||
50 | 46.485 | |||
17/05/2024 | 11:10:42.171 | 20 | 46.485 | |
20 | 46.485 | |||
20 | 46.485 | |||
17/05/2024 | 11:07:26.516 | 533 | 46.485 | |
323 | 46.485 | |||
533 | 46.485 | |||
210 | 46.485 | |||
17/05/2024 | 11:07:23.767 | 443 | 46.21 | |
50 | 46.21 | |||
393 | 46.21 | |||
443 | 46.21 | |||
17/05/2024 | 11:03:57.085 | 1 | 46.665 | |
1 | 46.665 | |||
1 | 46.665 | |||
17/05/2024 | 10:56:41.533 | 150 | 46.665 | |
150 | 46.665 | |||
150 | 46.665 | |||
17/05/2024 | 10:55:17.961 | 100 | 46.665 | |
100 | 46.665 | |||
100 | 46.665 | |||
17/05/2024 | 10:50:53.915 | 14 | 46.21 | |
14 | 46.21 | |||
14 | 46.21 | |||
17/05/2024 | 10:50:35.139 | 5 | 46.675 | |
5 | 46.675 | |||
5 | 46.675 | |||
17/05/2024 | 10:44:35.744 | 2 053 | 46.645 | |
1 153 | 46.645 | |||
500 | 46.645 | |||
2 053 | 46.645 | |||
400 | 46.645 | |||
17/05/2024 | 10:44:26.269 | 533 | 46.40 | |
533 | 46.40 | |||
533 | 46.40 | |||
17/05/2024 | 10:44:18.439 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
17/05/2024 | 10:39:31.477 | 50 | 46.065 | |
50 | 46.065 | |||
50 | 46.065 | |||
17/05/2024 | 10:37:59.092 | 20 | 46.40 | |
20 | 46.40 | |||
20 | 46.40 | |||
17/05/2024 | 10:37:02.311 | 5 | 46.055 | |
5 | 46.055 | |||
5 | 46.055 | |||
17/05/2024 | 10:36:33.106 | 25 | 46.40 | |
25 | 46.40 | |||
25 | 46.40 | |||
17/05/2024 | 10:31:56.617 | 533 | 46.40 | |
533 | 46.40 | |||
533 | 46.40 | |||
17/05/2024 | 10:31:54.320 | 100 | 46.40 | |
50 | 46.40 | |||
100 | 46.40 | |||
50 | 46.40 | |||
17/05/2024 | 10:29:42.870 | 533 | 46.40 | |
457 | 46.40 | |||
533 | 46.40 | |||
76 | 46.40 | |||
17/05/2024 | 10:29:41.190 | 900 | 46.05 | |
500 | 46.05 | |||
900 | 46.05 | |||
400 | 46.05 | |||
17/05/2024 | 10:29:41.050 | 587 | 46.065 | |
587 | 46.065 | |||
537 | 46.065 | |||
50 | 46.065 | |||
17/05/2024 | 10:29:31.635 | 70 | 46.40 | |
20 | 46.40 | |||
50 | 46.40 | |||
70 | 46.40 | |||
17/05/2024 | 10:29:10.984 | 50 | 46.15 | |
50 | 46.15 | |||
50 | 46.15 | |||
17/05/2024 | 10:29:07.093 | 50 | 46.15 | |
50 | 46.15 | |||
50 | 46.15 | |||
17/05/2024 | 10:28:50.245 | 50 | 46.10 | |
50 | 46.10 | |||
50 | 46.10 | |||
17/05/2024 | 10:28:45.198 | 50 | 46.065 | |
50 | 46.065 | |||
50 | 46.065 | |||
17/05/2024 | 10:27:34.722 | 270 | 46.40 | |
270 | 46.40 | |||
263 | 46.40 | |||
7 | 46.40 | |||
17/05/2024 | 10:27:00.775 | 500 | 46.245 | |
500 | 46.245 | |||
500 | 46.245 | |||
17/05/2024 | 10:26:56.692 | 2 943 | 46.25 | |
2 843 | 46.25 | |||
2 943 | 46.25 | |||
100 | 46.25 | |||
17/05/2024 | 10:26:48.317 | 533 | 46.245 | |
533 | 46.245 | |||
533 | 46.245 | |||
17/05/2024 | 10:26:44.387 | 100 | 46.245 | |
100 | 46.245 | |||
100 | 46.245 | |||
17/05/2024 | 10:26:41.544 | 500 | 46.245 | |
500 | 46.245 | |||
500 | 46.245 | |||
17/05/2024 | 10:26:31.096 | 933 | 46.24 | |
400 | 46.24 | |||
533 | 46.24 | |||
933 | 46.24 | |||
17/05/2024 | 10:26:24.480 | 400 | 46.255 | |
400 | 46.255 | |||
400 | 46.255 | |||
17/05/2024 | 10:25:37.955 | 266 | 46.255 | |
266 | 46.255 | |||
266 | 46.255 | |||
17/05/2024 | 10:24:30.523 | 20 | 46.255 | |
20 | 46.255 | |||
20 | 46.255 | |||
17/05/2024 | 10:24:13.478 | 400 | 46.50 | |
400 | 46.50 | |||
400 | 46.50 | |||
17/05/2024 | 10:24:06.490 | 1 037 | 46.52 | |
500 | 46.52 | |||
1 037 | 46.52 | |||
537 | 46.52 | |||
17/05/2024 | 10:16:52.993 | 11 | 46.68 | |
11 | 46.68 | |||
11 | 46.68 | |||
17/05/2024 | 10:07:02.593 | 22 | 46.505 | |
22 | 46.505 | |||
22 | 46.505 | |||
17/05/2024 | 10:06:26.259 | 220 | 46.68 | |
220 | 46.68 | |||
220 | 46.68 | |||
17/05/2024 | 10:05:17.776 | 50 | 46.57 | |
50 | 46.57 | |||
50 | 46.57 | |||
17/05/2024 | 10:02:51.780 | 30 | 46.69 | |
30 | 46.69 | |||
30 | 46.69 | |||
17/05/2024 | 09:55:34.064 | 10 | 46.69 | |
10 | 46.69 | |||
10 | 46.69 | |||
17/05/2024 | 09:53:58.483 | 20 | 46.545 | |
20 | 46.545 | |||
20 | 46.545 | |||
17/05/2024 | 09:52:12.669 | 100 | 46.545 | |
100 | 46.545 | |||
100 | 46.545 | |||
17/05/2024 | 09:51:07.371 | 120 | 46.545 | |
120 | 46.545 | |||
120 | 46.545 | |||
17/05/2024 | 09:50:48.581 | 40 | 46.69 | |
40 | 46.69 | |||
40 | 46.69 | |||
17/05/2024 | 09:49:57.572 | 13 | 46.545 | |
13 | 46.545 | |||
13 | 46.545 | |||
17/05/2024 | 09:49:08.713 | 100 | 46.545 | |
100 | 46.545 | |||
100 | 46.545 | |||
17/05/2024 | 09:49:00.796 | 5 | 46.545 | |
5 | 46.545 | |||
5 | 46.545 | |||
17/05/2024 | 09:48:19.471 | 22 | 46.545 | |
22 | 46.545 | |||
22 | 46.545 | |||
17/05/2024 | 09:41:44.605 | 570 | 46.555 | |
570 | 46.555 | |||
570 | 46.555 | |||
17/05/2024 | 09:37:39.747 | 26 | 46.52 | |
26 | 46.52 | |||
26 | 46.52 | |||
17/05/2024 | 09:36:20.898 | 20 | 46.69 | |
20 | 46.69 | |||
20 | 46.69 | |||
17/05/2024 | 09:34:22.139 | 6 | 46.69 | |
6 | 46.69 | |||
6 | 46.69 | |||
17/05/2024 | 09:30:14.164 | 1 | 46.545 | |
1 | 46.545 | |||
1 | 46.545 | |||
17/05/2024 | 09:26:24.034 | 100 | 46.545 | |
100 | 46.545 | |||
100 | 46.545 | |||
17/05/2024 | 09:25:15.103 | 51 | 46.69 | |
51 | 46.69 | |||
51 | 46.69 | |||
17/05/2024 | 09:25:14.309 | 524 | 46.69 | |
24 | 46.69 | |||
524 | 46.69 | |||
500 | 46.69 | |||
17/05/2024 | 09:21:04.015 | 1 500 | 46.69 | |
1 500 | 46.69 | |||
1 500 | 46.69 | |||
17/05/2024 | 09:18:50.570 | 27 | 46.545 | |
27 | 46.545 | |||
27 | 46.545 | |||
17/05/2024 | 09:16:24.976 | 66 | 46.56 | |
66 | 46.56 | |||
66 | 46.56 | |||
17/05/2024 | 09:14:03.483 | 500 | 46.585 | |
500 | 46.585 | |||
500 | 46.585 | |||
17/05/2024 | 09:12:20.737 | 460 | 46.59 | |
460 | 46.59 | |||
460 | 46.59 | |||
17/05/2024 | 09:12:20.558 | 40 | 46.59 | |
40 | 46.59 | |||
40 | 46.59 | |||
17/05/2024 | 09:12:03.292 | 500 | 46.59 | |
500 | 46.59 | |||
500 | 46.59 | |||
17/05/2024 | 09:06:44.477 | 14 | 46.59 | |
14 | 46.59 | |||
14 | 46.59 | |||
17/05/2024 | 09:04:44.012 | 5 | 46.59 | |
5 | 46.59 | |||
5 | 46.59 | |||
17/05/2024 | 08:58:11.226 | 10 | 46.59 | |
10 | 46.59 | |||
10 | 46.59 | |||
17/05/2024 | 08:57:15.542 | 22 | 46.80 | |
22 | 46.80 | |||
22 | 46.80 | |||
17/05/2024 | 08:43:15.281 | 35 | 46.59 | |
35 | 46.59 | |||
20 | 46.59 | |||
15 | 46.59 | |||
17/05/2024 | 08:42:26.888 | 3 | 46.59 | |
3 | 46.59 | |||
3 | 46.59 | |||
17/05/2024 | 08:30:00.078 | 5 | 46.83 | |
5 | 46.83 | |||
5 | 46.83 | |||
17/05/2024 | 08:21:08.734 | 2 | 46.685 | |
2 | 46.685 | |||
2 | 46.685 | |||
17/05/2024 | 08:06:58.840 | 50 | 46.835 | |
50 | 46.835 | |||
50 | 46.835 | |||
17/05/2024 | 08:02:46.271 | 400 | 46.91 | |
400 | 46.91 | |||
400 | 46.91 | |||
17/05/2024 | 08:02:37.575 | 44 | 46.685 | |
44 | 46.685 | |||
44 | 46.685 | |||
17/05/2024 | 08:00:17.130 | 400 | 46.84 | |
400 | 46.84 | |||
400 | 46.84 | |||
17/05/2024 | 08:00:01.898 | 52 | 46.685 | |
52 | 46.685 | |||
50 | 46.685 | |||
2 | 46.685 | |||
17/05/2024 | 08:00:01.333 | 150 | 46.945 | |
23 | 46.945 | |||
127 | 46.945 | |||
50 | 46.945 | |||
100 | 46.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00