Mowi ASA

9

8

16.655

Date Time Volume Order Volume Price
17/05/2024 10:33:14.847 1   16.655
      1 16.655
      1 16.655
17/05/2024 10:08:54.213 300   16.70
      200 16.70
      100 16.70
      300 16.70
17/05/2024 10:08:47.215 300   16.695
      300 16.695
      300 16.695
17/05/2024 10:03:07.491 35   16.695
      35 16.695
      35 16.695
17/05/2024 09:53:03.605 10   16.695
      10 16.695
      10 16.695
17/05/2024 09:48:14.352 100   16.72
      100 16.72
      100 16.72
17/05/2024 09:29:50.000 209   16.715
      209 16.715
      109 16.715
      100 16.715
17/05/2024 09:29:40.373 310   16.86
      310 16.86
      310 16.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)