Mowi ASA
- Information
- Last
- Buy
- Sell
9
8
16.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:33:14.847 | 1 | 16.655 | |
1 | 16.655 | |||
1 | 16.655 | |||
17/05/2024 | 10:08:54.213 | 300 | 16.70 | |
200 | 16.70 | |||
100 | 16.70 | |||
300 | 16.70 | |||
17/05/2024 | 10:08:47.215 | 300 | 16.695 | |
300 | 16.695 | |||
300 | 16.695 | |||
17/05/2024 | 10:03:07.491 | 35 | 16.695 | |
35 | 16.695 | |||
35 | 16.695 | |||
17/05/2024 | 09:53:03.605 | 10 | 16.695 | |
10 | 16.695 | |||
10 | 16.695 | |||
17/05/2024 | 09:48:14.352 | 100 | 16.72 | |
100 | 16.72 | |||
100 | 16.72 | |||
17/05/2024 | 09:29:50.000 | 209 | 16.715 | |
209 | 16.715 | |||
109 | 16.715 | |||
100 | 16.715 | |||
17/05/2024 | 09:29:40.373 | 310 | 16.86 | |
310 | 16.86 | |||
310 | 16.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:37:43
Last Update:
17/05/2024 @ 10:37:43