Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

1048

893

81.40

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:18.254	250		81.40
			250	81.40
			250	81.40
17/05/2024	21:59:11.376	22		81.40
			22	81.40
			22	81.40
17/05/2024	21:57:37.878	13		81.40
			13	81.40
			13	81.40
17/05/2024	21:56:54.441	10		81.50
			10	81.50
			10	81.50
17/05/2024	21:55:10.351	100		81.50
			100	81.50
			100	81.50
17/05/2024	21:50:51.900	300		81.30
			300	81.30
			300	81.30
17/05/2024	21:44:25.074	60		81.20
			60	81.20
			60	81.20
17/05/2024	21:43:18.531	30		81.40
			30	81.40
			30	81.40
17/05/2024	21:40:28.481	14		81.40
			14	81.40
			14	81.40
17/05/2024	21:40:18.606	14		81.40
			14	81.40
			14	81.40
17/05/2024	21:35:46.138	35		81.30
			35	81.30
			35	81.30
17/05/2024	21:35:36.817	189		81.40
			189	81.40
			189	81.40
17/05/2024	21:34:48.153	243		81.30
			243	81.30
			243	81.30
17/05/2024	21:32:52.889	25		81.30
			25	81.30
			25	81.30
17/05/2024	21:30:01.654	50		81.30
			50	81.30
			50	81.30
17/05/2024	21:29:14.170	6		81.30
			6	81.30
			6	81.30
17/05/2024	21:26:42.676	500		81.20
			500	81.20
			500	81.20
17/05/2024	21:25:49.811	1		81.30
			1	81.30
			1	81.30
17/05/2024	21:23:42.457	40		81.40
			40	81.40
			40	81.40
17/05/2024	21:22:25.048	14		81.40
			14	81.40
			14	81.40
17/05/2024	21:18:46.497	15		81.20
			15	81.20
			15	81.20
17/05/2024	21:18:14.811	12		81.20
			12	81.20
			12	81.20
17/05/2024	21:16:37.961	50		81.30
			50	81.30
			50	81.30
17/05/2024	21:15:08.205	30		81.20
			30	81.20
			30	81.20
17/05/2024	21:15:01.828	5		81.20
			5	81.20
			5	81.20
17/05/2024	21:10:57.683	4		81.30
			4	81.30
			4	81.30
17/05/2024	21:08:22.497	2		81.20
			2	81.20
			2	81.20
17/05/2024	21:08:14.346	11		81.30
			11	81.30
			11	81.30
17/05/2024	21:05:47.980	3		81.30
			3	81.30
			3	81.30
17/05/2024	21:05:36.093	13		81.30
			13	81.30
			13	81.30
17/05/2024	21:01:59.442	200		81.20
			200	81.20
			200	81.20
17/05/2024	20:53:20.272	50		81.30
			50	81.30
			50	81.30
17/05/2024	20:44:03.676	20		81.20
			12	81.20
			2	81.20
			20	81.20
			6	81.20
17/05/2024	20:42:24.474	13		81.40
			13	81.40
			13	81.40
17/05/2024	20:41:46.019	1		81.30
			1	81.30
			1	81.30
17/05/2024	20:41:01.319	70		81.20
			70	81.20
			70	81.20
17/05/2024	20:38:27.088	7		81.30
			7	81.30
			7	81.30
17/05/2024	20:37:50.677	15		81.30
			15	81.30
			15	81.30
17/05/2024	20:36:03.954	16		81.20
			16	81.20
			16	81.20
17/05/2024	20:34:06.045	25		81.30
			25	81.30
			25	81.30
17/05/2024	20:30:31.846	150		81.20
			100	81.20
			30	81.20
			20	81.20
			150	81.20
17/05/2024	20:26:59.582	2		81.30
			2	81.30
			2	81.30
17/05/2024	20:24:30.028	40		81.30
			40	81.30
			40	81.30
17/05/2024	20:24:03.729	15		81.30
			15	81.30
			15	81.30
17/05/2024	20:22:55.133	70		81.40
			70	81.40
			70	81.40
17/05/2024	20:20:28.658	5		81.40
			5	81.40
			5	81.40
17/05/2024	20:14:40.811	154		81.40
			154	81.40
			154	81.40
17/05/2024	20:10:42.972	5		81.50
			5	81.50
			5	81.50
17/05/2024	20:04:54.811	20		81.40
			20	81.40
			20	81.40
17/05/2024	20:04:05.441	50		81.50
			50	81.50
			50	81.50
17/05/2024	20:01:51.814	12		81.60
			12	81.60
			12	81.60
17/05/2024	20:00:33.082	30		81.60
			30	81.60
			30	81.60
17/05/2024	19:59:41.096	40		81.50
			40	81.50
			40	81.50
17/05/2024	19:59:13.646	4		81.60
			4	81.60
			4	81.60
17/05/2024	19:59:01.915	100		81.50
			100	81.50
			100	81.50
17/05/2024	19:57:02.534	50		81.60
			50	81.60
			50	81.60
17/05/2024	19:55:07.143	14		81.70
			14	81.70
			14	81.70
17/05/2024	19:51:57.707	20		81.80
			20	81.80
			20	81.80
17/05/2024	19:50:46.265	10		81.90
			10	81.90
			10	81.90
17/05/2024	19:49:26.234	14		81.90
			14	81.90
			14	81.90
17/05/2024	19:49:26.071	8		81.90
			8	81.90
			8	81.90
17/05/2024	19:47:37.706	50		82.00
			50	82.00
			50	82.00
17/05/2024	19:47:24.756	207		81.90
			207	81.90
			207	81.90
17/05/2024	19:45:43.037	15		81.80
			15	81.80
			15	81.80
17/05/2024	19:43:30.842	20		82.00
			20	82.00
			20	82.00
17/05/2024	19:42:32.342	25		81.90
			25	81.90
			25	81.90
17/05/2024	19:42:12.551	25		81.90
			25	81.90
			25	81.90
17/05/2024	19:39:48.015	10		81.90
			10	81.90
			10	81.90
17/05/2024	19:38:20.856	1		81.90
			1	81.90
			1	81.90
17/05/2024	19:28:42.130	35		82.00
			35	82.00
			35	82.00
17/05/2024	19:27:19.176	90		82.00
			50	82.00
			90	82.00
			40	82.00
17/05/2024	19:26:24.785	8		82.00
			8	82.00
			8	82.00
17/05/2024	19:21:25.656	450		81.70
			450	81.70
			450	81.70
17/05/2024	19:19:23.515	10		81.80
			10	81.80
			10	81.80
17/05/2024	19:12:38.019	36		81.80
			36	81.80
			36	81.80
17/05/2024	19:09:37.080	25		81.70
			25	81.70
			25	81.70
17/05/2024	19:07:49.917	4		81.70
			4	81.70
			4	81.70
17/05/2024	19:07:38.805	1		81.60
			1	81.60
			1	81.60
17/05/2024	19:06:28.829	35		81.70
			35	81.70
			35	81.70
17/05/2024	19:06:18.866	77		81.60
			77	81.60
			77	81.60
17/05/2024	19:02:37.206	100		81.80
			100	81.80
			100	81.80
17/05/2024	19:02:07.887	5		81.80
			5	81.80
			5	81.80
17/05/2024	18:59:37.914	1		81.70
			1	81.70
			1	81.70
17/05/2024	18:58:44.954	61		81.70
			61	81.70
			61	81.70
17/05/2024	18:57:26.000	35		81.60
			35	81.60
			35	81.60
17/05/2024	18:52:49.035	7		81.70
			7	81.70
			7	81.70
17/05/2024	18:52:45.496	25		81.70
			25	81.70
			25	81.70
17/05/2024	18:49:12.381	22		81.70
			22	81.70
			22	81.70
17/05/2024	18:48:37.681	8		81.70
			8	81.70
			8	81.70
17/05/2024	18:42:07.050	140		81.70
			140	81.70
			140	81.70
17/05/2024	18:40:04.601	5		81.70
			5	81.70
			5	81.70
17/05/2024	18:38:16.665	150		81.60
			150	81.60
			150	81.60
17/05/2024	18:35:47.421	15		81.70
			15	81.70
			15	81.70
17/05/2024	18:25:37.028	20		81.30
			20	81.30
			20	81.30
17/05/2024	18:24:13.461	6		81.40
			6	81.40
			6	81.40
17/05/2024	18:22:27.799	30		81.30
			30	81.30
			30	81.30
17/05/2024	18:19:37.564	40		81.60
			40	81.60
			40	81.60
17/05/2024	18:19:26.017	100		81.50
			100	81.50
			100	81.50
17/05/2024	18:18:43.293	13		81.40
			13	81.40
			13	81.40
17/05/2024	18:18:43.155	350		81.30
			350	81.30
			350	81.30
17/05/2024	18:17:20.922	12		81.50
			12	81.50
			12	81.50
17/05/2024	18:15:18.925	50		81.60
			50	81.60
			50	81.60
17/05/2024	18:14:33.592	20		81.70
			20	81.70
			20	81.70
17/05/2024	18:14:06.587	20		81.70
			20	81.70
			20	81.70
17/05/2024	18:09:38.075	10		81.60
			10	81.60
			10	81.60
17/05/2024	18:09:25.594	315		81.50
			285	81.50
			315	81.50
			30	81.50
17/05/2024	18:09:25.492	26		81.50
			26	81.50
			26	81.50
17/05/2024	18:07:30.390	15		81.70
			15	81.70
			15	81.70
17/05/2024	18:05:40.570	45		81.70
			45	81.70
			45	81.70
17/05/2024	18:04:54.913	45		81.70
			45	81.70
			45	81.70
17/05/2024	18:00:00.707	175		81.70
			175	81.70
			175	81.70
17/05/2024	17:55:21.149	20		81.70
			20	81.70
			15	81.70
			5	81.70
17/05/2024	17:54:33.482	48		81.80
			48	81.80
			48	81.80
17/05/2024	17:53:14.477	125		81.80
			125	81.80
			125	81.80
17/05/2024	17:53:09.542	7		81.90
			7	81.90
			7	81.90
17/05/2024	17:52:54.916	15		81.90
			15	81.90
			15	81.90
17/05/2024	17:51:09.476	9		82.00
			9	82.00
			9	82.00
17/05/2024	17:48:12.033	7		81.90
			7	81.90
			7	81.90
17/05/2024	17:47:34.229	12		82.00
			12	82.00
			12	82.00
17/05/2024	17:46:31.790	15		82.00
			15	82.00
			15	82.00
17/05/2024	17:46:12.200	50		82.00
			50	82.00
			50	82.00
17/05/2024	17:42:31.767	33		81.90
			33	81.90
			33	81.90
17/05/2024	17:42:05.349	20		81.90
			20	81.90
			20	81.90
17/05/2024	17:41:31.373	7		81.80
			7	81.80
			7	81.80
17/05/2024	17:40:40.932	2		81.70
			2	81.70
			2	81.70
17/05/2024	17:39:16.788	300		81.70
			300	81.70
			300	81.70
17/05/2024	17:38:30.027	100		81.70
			100	81.70
			100	81.70
17/05/2024	17:38:29.957	30		81.70
			30	81.70
			30	81.70
17/05/2024	17:37:35.229	20		81.90
			20	81.90
			20	81.90
17/05/2024	17:36:49.450	25		81.90
			25	81.90
			25	81.90
17/05/2024	17:36:18.832	183		81.80
			183	81.80
			25	81.80
			158	81.80
17/05/2024	17:33:43.885	172		81.90
			172	81.90
			172	81.90
17/05/2024	17:33:36.012	12		82.00
			12	82.00
			12	82.00
17/05/2024	17:33:26.692	20		82.00
			20	82.00
			20	82.00
17/05/2024	17:33:17.795	8		81.90
			8	81.90
			8	81.90
17/05/2024	17:32:16.016	10		82.10
			10	82.10
			10	82.10
17/05/2024	17:32:06.477	312		82.00
			312	82.00
			312	82.00
17/05/2024	17:31:33.406	150		82.10
			150	82.10
			150	82.10
17/05/2024	17:31:07.569	10		82.20
			10	82.20
			10	82.20
17/05/2024	17:30:21.759	170		82.30
			170	82.30
			170	82.30
17/05/2024	17:30:15.134	50		82.30
			50	82.30
			50	82.30
17/05/2024	17:29:56.888	5		82.30
			5	82.30
			5	82.30
17/05/2024	17:29:52.344	25		82.30
			25	82.30
			25	82.30
17/05/2024	17:29:33.645	42		82.30
			42	82.30
			42	82.30
17/05/2024	17:29:12.664	50		82.40
			50	82.40
			50	82.40
17/05/2024	17:28:55.321	20		82.50
			20	82.50
			20	82.50
17/05/2024	17:27:47.664	60		82.50
			60	82.50
			60	82.50
17/05/2024	17:24:42.399	2		82.30
			2	82.30
			2	82.30
17/05/2024	17:24:26.818	100		82.20
			60	82.20
			40	82.20
			100	82.20
17/05/2024	17:20:58.618	36		82.20
			36	82.20
			36	82.20
17/05/2024	17:20:03.950	20		82.10
			20	82.10
			20	82.10
17/05/2024	17:19:51.814	7		82.10
			7	82.10
			7	82.10
17/05/2024	17:19:31.782	100		82.20
			100	82.20
			100	82.20
17/05/2024	17:19:06.867	100		82.10
			100	82.10
			100	82.10
17/05/2024	17:18:32.929	15		82.20
			15	82.20
			15	82.20
17/05/2024	17:15:12.591	20		82.30
			20	82.30
			20	82.30
17/05/2024	17:13:05.854	10		82.30
			10	82.30
			10	82.30
17/05/2024	17:12:08.478	12		82.30
			12	82.30
			12	82.30
17/05/2024	17:10:43.556	7		82.40
			7	82.40
			7	82.40
17/05/2024	17:09:28.065	100		82.50
			100	82.50
			100	82.50
17/05/2024	17:08:49.198	37		82.50
			37	82.50
			37	82.50
17/05/2024	17:08:42.137	50		82.50
			50	82.50
			50	82.50
17/05/2024	17:07:56.703	4		82.50
			4	82.50
			4	82.50
17/05/2024	17:06:46.525	4		82.50
			4	82.50
			4	82.50
17/05/2024	17:06:22.274	75		82.60
			75	82.60
			75	82.60
17/05/2024	17:05:26.492	115		82.50
			115	82.50
			115	82.50
17/05/2024	17:04:26.824	100		82.50
			100	82.50
			100	82.50
17/05/2024	17:04:12.953	16		82.50
			16	82.50
			16	82.50
17/05/2024	17:03:04.559	25		82.50
			25	82.50
			25	82.50
17/05/2024	17:02:48.189	50		82.60
			50	82.60
			50	82.60
17/05/2024	17:02:27.320	100		82.50
			100	82.50
			100	82.50
17/05/2024	17:02:24.524	19		82.60
			19	82.60
			19	82.60
17/05/2024	17:01:35.458	200		82.50
			200	82.50
			200	82.50
17/05/2024	17:01:33.884	6		82.60
			6	82.60
			6	82.60
17/05/2024	17:00:58.258	75		82.50
			75	82.50
			75	82.50
17/05/2024	16:59:22.387	10		82.60
			10	82.60
			10	82.60
17/05/2024	16:58:29.679	20		82.60
			20	82.60
			20	82.60
17/05/2024	16:58:14.091	10		82.60
			10	82.60
			10	82.60
17/05/2024	16:58:02.525	54		82.50
			54	82.50
			54	82.50
17/05/2024	16:57:30.819	190		82.50
			190	82.50
			190	82.50
17/05/2024	16:56:58.505	60		82.70
			60	82.70
			60	82.70
17/05/2024	16:56:19.125	10		82.60
			10	82.60
			10	82.60
17/05/2024	16:54:09.348	80		82.50
			80	82.50
			80	82.50
17/05/2024	16:53:54.109	95		82.60
			75	82.60
			95	82.60
			20	82.60
17/05/2024	16:53:32.602	80		82.50
			80	82.50
			80	82.50
17/05/2024	16:52:36.638	40		82.50
			40	82.50
			40	82.50
17/05/2024	16:52:19.194	23		82.60
			23	82.60
			23	82.60
17/05/2024	16:52:18.769	800		82.60
			800	82.60
			800	82.60
17/05/2024	16:51:26.916	5		82.60
			5	82.60
			5	82.60
17/05/2024	16:50:18.227	14		82.80
			14	82.80
			14	82.80
17/05/2024	16:48:40.067	20		82.80
			20	82.80
			20	82.80
17/05/2024	16:47:55.989	50		82.80
			50	82.80
			50	82.80
17/05/2024	16:47:49.113	10		82.80
			10	82.80
			10	82.80
17/05/2024	16:47:13.384	6		82.80
			6	82.80
			6	82.80
17/05/2024	16:47:08.338	50		82.60
			50	82.60
			50	82.60
17/05/2024	16:47:08.240	25		82.60
			25	82.60
			25	82.60
17/05/2024	16:46:48.269	50		82.80
			50	82.80
			50	82.80
17/05/2024	16:46:13.762	50		82.70
			50	82.70
			50	82.70
17/05/2024	16:45:46.740	5		82.70
			5	82.70
			5	82.70
17/05/2024	16:44:26.062	28		82.80
			28	82.80
			28	82.80
17/05/2024	16:43:33.632	100		82.80
			100	82.80
			100	82.80
17/05/2024	16:42:56.360	25		82.90
			25	82.90
			25	82.90
17/05/2024	16:42:34.680	50		82.70
			50	82.70
			50	82.70
17/05/2024	16:42:18.807	110		82.70
			110	82.70
			110	82.70
17/05/2024	16:41:55.472	181		82.90
			181	82.90
			181	82.90
17/05/2024	16:41:04.763	5		83.00
			5	83.00
			5	83.00
17/05/2024	16:40:34.511	80		83.20
			80	83.20
			80	83.20
17/05/2024	16:40:08.223	100		83.10
			100	83.10
			100	83.10
17/05/2024	16:39:08.164	1		83.00
			1	83.00
			1	83.00
17/05/2024	16:38:57.111	1 000		82.90
			1 000	82.90
			1 000	82.90
17/05/2024	16:38:50.998	3		83.00
			3	83.00
			3	83.00
17/05/2024	16:37:04.149	10		83.00
			10	83.00
			10	83.00
17/05/2024	16:36:36.782	200		82.90
			200	82.90
			200	82.90
17/05/2024	16:36:29.795	125		83.00
			125	83.00
			125	83.00
17/05/2024	16:36:06.525	15		83.00
			15	83.00
			15	83.00
17/05/2024	16:35:53.969	20		82.90
			20	82.90
			20	82.90
17/05/2024	16:35:34.590	4		82.80
			4	82.80
			4	82.80
17/05/2024	16:35:28.142	315		82.80
			315	82.80
			315	82.80
17/05/2024	16:34:47.121	1 122		83.00
			2	83.00
			13	83.00
			1 122	83.00
			199	83.00
			50	83.00
			462	83.00
			40	83.00
			100	83.00
			100	83.00
			30	83.00
			126	83.00
17/05/2024	16:34:45.490	500		82.90
			500	82.90
			500	82.90
17/05/2024	16:34:42.278	229		82.80
			99	82.80
			100	82.80
			229	82.80
			30	82.80
17/05/2024	16:34:40.670	160		82.70
			160	82.70
			30	82.70
			130	82.70
17/05/2024	16:34:31.044	90		82.50
			50	82.50
			40	82.50
			90	82.50
17/05/2024	16:34:01.983	30		82.40
			30	82.40
			30	82.40
17/05/2024	16:33:46.153	3		82.30
			3	82.30
			3	82.30
17/05/2024	16:32:45.297	15		82.40
			15	82.40
			15	82.40
17/05/2024	16:32:32.562	180		82.20
			180	82.20
			180	82.20
17/05/2024	16:32:30.342	40		82.30
			40	82.30
			40	82.30
17/05/2024	16:32:22.653	4		82.20
			4	82.20
			4	82.20
17/05/2024	16:32:14.659	571		82.40
			11	82.40
			571	82.40
			500	82.40
			60	82.40
17/05/2024	16:32:02.927	67		82.30
			67	82.30
			67	82.30
17/05/2024	16:31:17.970	14		82.30
			14	82.30
			14	82.30
17/05/2024	16:30:20.722	71		82.30
			71	82.30
			71	82.30
17/05/2024	16:29:57.615	200		82.40
			200	82.40
			200	82.40
17/05/2024	16:29:16.133	40		82.30
			40	82.30
			40	82.30
17/05/2024	16:28:59.770	60		82.40
			60	82.40
			60	82.40
17/05/2024	16:28:59.353	4		82.40
			4	82.40
			4	82.40
17/05/2024	16:28:22.605	10		82.30
			10	82.30
			10	82.30
17/05/2024	16:28:15.542	30		82.40
			30	82.40
			30	82.40
17/05/2024	16:28:02.423	5		82.30
			5	82.30
			5	82.30
17/05/2024	16:27:13.574	17		82.60
			17	82.60
			17	82.60
17/05/2024	16:27:03.385	41		82.50
			41	82.50
			41	82.50
17/05/2024	16:26:43.061	50		82.50
			50	82.50
			50	82.50
17/05/2024	16:26:40.626	38		82.50
			38	82.50
			38	82.50
17/05/2024	16:26:39.232	50		82.50
			50	82.50
			50	82.50
17/05/2024	16:26:16.777	35		82.40
			35	82.40
			35	82.40
17/05/2024	16:25:46.732	2		82.40
			2	82.40
			2	82.40
17/05/2024	16:25:38.164	40		82.30
			40	82.30
			40	82.30
17/05/2024	16:24:38.010	15		82.70
			15	82.70
			15	82.70
17/05/2024	16:24:33.722	50		82.60
			50	82.60
			50	82.60
17/05/2024	16:23:23.691	100		82.70
			100	82.70
			100	82.70
17/05/2024	16:23:17.232	100		82.60
			100	82.60
			100	82.60
17/05/2024	16:23:15.712	50		82.60
			50	82.60
			50	82.60
17/05/2024	16:23:13.928	125		82.50
			125	82.50
			125	82.50
17/05/2024	16:23:01.084	25		82.60
			25	82.60
			25	82.60
17/05/2024	16:22:16.212	25		82.60
			25	82.60
			25	82.60
17/05/2024	16:22:09.529	23		82.70
			23	82.70
			23	82.70
17/05/2024	16:21:49.361	500		82.60
			500	82.60
			499	82.60
			1	82.60
17/05/2024	16:21:28.091	1 100		82.60
			1 100	82.60
			1 100	82.60
17/05/2024	16:21:27.945	574		82.50
			100	82.50
			40	82.50
			574	82.50
			434	82.50
17/05/2024	16:20:50.311	1 220		82.50
			20	82.50
			25	82.50
			100	82.50
			1 220	82.50
			316	82.50
			750	82.50
			9	82.50
17/05/2024	16:20:38.476	19		82.30
			19	82.30
			19	82.30
17/05/2024	16:20:26.997	142		82.40
			25	82.40
			15	82.40
			2	82.40
			142	82.40
			100	82.40
17/05/2024	16:20:07.720	250		82.30
			250	82.30
			250	82.30
17/05/2024	16:19:58.914	55		82.30
			55	82.30
			55	82.30
17/05/2024	16:18:15.890	25		82.20
			25	82.20
			25	82.20
17/05/2024	16:17:58.408	20		82.10
			20	82.10
			20	82.10
17/05/2024	16:17:36.221	8		82.10
			8	82.10
			8	82.10
17/05/2024	16:17:17.439	115		82.10
			115	82.10
			115	82.10
17/05/2024	16:16:39.706	114		82.00
			114	82.00
			114	82.00
17/05/2024	16:16:05.425	113		82.00
			113	82.00
			113	82.00
17/05/2024	16:16:01.864	122		82.00
			12	82.00
			15	82.00
			95	82.00
			122	82.00
17/05/2024	16:15:53.521	13		82.10
			13	82.10
			1	82.10
			12	82.10
17/05/2024	16:15:53.507	10		82.00
			10	82.00
			10	82.00
17/05/2024	16:15:46.959	1 220		82.00
			87	82.00
			100	82.00
			1 220	82.00
			40	82.00
			100	82.00
			115	82.00
			250	82.00
			8	82.00
			2	82.00
			2	82.00
			4	82.00
			112	82.00
			300	82.00
			100	82.00
17/05/2024	16:15:24.523	300		81.80
			300	81.80
			300	81.80
17/05/2024	16:13:58.787	14		81.70
			14	81.70
			14	81.70
17/05/2024	16:13:21.842	20		81.70
			20	81.70
			20	81.70
17/05/2024	16:13:21.723	14		81.70
			14	81.70
			14	81.70
17/05/2024	16:13:09.501	300		81.60
			300	81.60
			300	81.60
17/05/2024	16:12:06.454	200		81.50
			200	81.50
			200	81.50
17/05/2024	16:11:46.274	326		81.50
			76	81.50
			250	81.50
			326	81.50
17/05/2024	16:11:38.920	80		81.40
			80	81.40
			80	81.40
17/05/2024	16:11:31.449	20		81.50
			20	81.50
			20	81.50
17/05/2024	16:10:54.454	300		81.40
			300	81.40
			300	81.40
17/05/2024	16:09:37.218	3		81.30
			3	81.30
			3	81.30
17/05/2024	16:08:49.706	250		81.10
			250	81.10
			250	81.10
17/05/2024	16:08:44.857	600		81.10
			600	81.10
			600	81.10
17/05/2024	16:05:29.303	25		80.80
			25	80.80
			25	80.80
17/05/2024	16:05:27.448	200		80.80
			200	80.80
			200	80.80
17/05/2024	16:05:15.673	623		80.80
			623	80.80
			623	80.80
17/05/2024	16:04:23.547	28		80.50
			28	80.50
			28	80.50
17/05/2024	16:01:49.308	14		80.60
			14	80.60
			14	80.60
17/05/2024	16:01:19.013	14		80.60
			14	80.60
			14	80.60
17/05/2024	16:00:54.993	31		80.70
			31	80.70
			31	80.70
17/05/2024	16:00:39.257	8		80.50
			8	80.50
			8	80.50
17/05/2024	15:59:41.928	100		80.50
			100	80.50
			100	80.50
17/05/2024	15:59:28.148	50		80.60
			50	80.60
			50	80.60
17/05/2024	15:56:21.618	15		80.50
			15	80.50
			15	80.50
17/05/2024	15:51:27.049	191		80.00
			20	80.00
			100	80.00
			4	80.00
			95	80.00
			11	80.00
			30	80.00
			62	80.00
			10	80.00
			20	80.00
			16	80.00
			14	80.00
17/05/2024	15:51:27.041	250		80.00
			250	80.00
			250	80.00
17/05/2024	15:51:21.216	100		80.10
			100	80.10
			100	80.10
17/05/2024	15:50:10.115	19		80.20
			19	80.20
			19	80.20
17/05/2024	15:48:16.730	2		80.40
			2	80.40
			2	80.40
17/05/2024	15:47:38.394	50		80.30
			50	80.30
			50	80.30
17/05/2024	15:45:43.996	100		80.10
			100	80.10
			100	80.10
17/05/2024	15:45:32.317	26		80.20
			26	80.20
			26	80.20
17/05/2024	15:45:26.502	10		80.20
			10	80.20
			10	80.20
17/05/2024	15:44:14.861	1 000		80.20
			1 000	80.20
			1 000	80.20
17/05/2024	15:43:50.761	12		80.30
			12	80.30
			12	80.30
17/05/2024	15:43:30.957	250		80.40
			250	80.40
			250	80.40
17/05/2024	15:43:24.641	100		80.50
			100	80.50
			100	80.50
17/05/2024	15:43:12.789	58		80.50
			58	80.50
			58	80.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice