Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
40
39
62.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:14.448 | 17 | 62.16 | |
17 | 62.16 | |||
17 | 62.16 | |||
17/05/2024 | 20:43:44.756 | 25 | 62.13 | |
25 | 62.13 | |||
25 | 62.13 | |||
17/05/2024 | 20:38:39.485 | 100 | 62.10 | |
100 | 62.10 | |||
100 | 62.10 | |||
17/05/2024 | 20:23:29.052 | 25 | 62.02 | |
25 | 62.02 | |||
25 | 62.02 | |||
17/05/2024 | 19:43:10.988 | 5 | 62.26 | |
5 | 62.26 | |||
5 | 62.26 | |||
17/05/2024 | 18:53:00.691 | 11 | 62.33 | |
11 | 62.33 | |||
11 | 62.33 | |||
17/05/2024 | 18:23:50.790 | 84 | 62.19 | |
84 | 62.19 | |||
84 | 62.19 | |||
17/05/2024 | 17:53:13.667 | 4 | 62.15 | |
4 | 62.15 | |||
4 | 62.15 | |||
17/05/2024 | 17:44:34.969 | 2 | 62.10 | |
2 | 62.10 | |||
2 | 62.10 | |||
17/05/2024 | 15:58:48.153 | 15 | 61.94 | |
15 | 61.94 | |||
15 | 61.94 | |||
17/05/2024 | 15:56:50.888 | 1 | 62.04 | |
1 | 62.04 | |||
1 | 62.04 | |||
17/05/2024 | 15:46:24.170 | 52 | 62.17 | |
52 | 62.17 | |||
52 | 62.17 | |||
17/05/2024 | 15:45:59.400 | 1 | 62.19 | |
1 | 62.19 | |||
1 | 62.19 | |||
17/05/2024 | 15:39:50.281 | 310 | 62.02 | |
310 | 62.02 | |||
310 | 62.02 | |||
17/05/2024 | 15:39:13.342 | 10 | 62.09 | |
10 | 62.09 | |||
10 | 62.09 | |||
17/05/2024 | 15:38:59.655 | 85 | 62.09 | |
85 | 62.09 | |||
85 | 62.09 | |||
17/05/2024 | 15:36:29.085 | 1 | 62.12 | |
1 | 62.12 | |||
1 | 62.12 | |||
17/05/2024 | 15:35:40.289 | 190 | 62.20 | |
190 | 62.20 | |||
190 | 62.20 | |||
17/05/2024 | 15:35:19.872 | 810 | 62.20 | |
810 | 62.20 | |||
810 | 62.20 | |||
17/05/2024 | 15:30:00.100 | 200 | 62.39 | |
200 | 62.39 | |||
200 | 62.39 | |||
17/05/2024 | 15:28:00.973 | 75 | 62.50 | |
75 | 62.50 | |||
75 | 62.50 | |||
17/05/2024 | 15:06:05.303 | 20 | 62.42 | |
20 | 62.42 | |||
20 | 62.42 | |||
17/05/2024 | 14:34:32.667 | 150 | 62.60 | |
150 | 62.60 | |||
150 | 62.60 | |||
17/05/2024 | 14:19:11.827 | 12 | 62.60 | |
12 | 62.60 | |||
12 | 62.60 | |||
17/05/2024 | 13:55:38.620 | 20 | 62.59 | |
20 | 62.59 | |||
20 | 62.59 | |||
17/05/2024 | 13:32:38.952 | 33 | 62.43 | |
33 | 62.43 | |||
33 | 62.43 | |||
17/05/2024 | 13:12:44.367 | 30 | 62.40 | |
30 | 62.40 | |||
30 | 62.40 | |||
17/05/2024 | 11:38:54.771 | 10 | 62.37 | |
10 | 62.37 | |||
10 | 62.37 | |||
17/05/2024 | 11:34:38.745 | 65 | 62.72 | |
15 | 62.72 | |||
50 | 62.72 | |||
65 | 62.72 | |||
17/05/2024 | 11:18:26.804 | 30 | 62.72 | |
30 | 62.72 | |||
30 | 62.72 | |||
17/05/2024 | 11:10:52.675 | 5 | 62.72 | |
5 | 62.72 | |||
5 | 62.72 | |||
17/05/2024 | 11:06:58.419 | 100 | 62.61 | |
100 | 62.61 | |||
100 | 62.61 | |||
17/05/2024 | 10:55:15.669 | 240 | 62.59 | |
240 | 62.59 | |||
240 | 62.59 | |||
17/05/2024 | 10:54:37.657 | 10 | 62.53 | |
10 | 62.53 | |||
10 | 62.53 | |||
17/05/2024 | 10:42:07.569 | 16 | 62.55 | |
16 | 62.55 | |||
16 | 62.55 | |||
17/05/2024 | 10:14:58.498 | 9 | 62.52 | |
9 | 62.52 | |||
9 | 62.52 | |||
17/05/2024 | 09:24:09.983 | 7 | 62.21 | |
7 | 62.21 | |||
7 | 62.21 | |||
17/05/2024 | 09:12:14.020 | 4 | 62.56 | |
4 | 62.56 | |||
4 | 62.56 | |||
17/05/2024 | 08:00:07.758 | 50 | 62.41 | |
50 | 62.41 | |||
50 | 62.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00