Gilead Sciences Inc.

40

39

62.16

Date Time Volume Order Volume Price
17/05/2024 20:48:14.448 17   62.16
      17 62.16
      17 62.16
17/05/2024 20:43:44.756 25   62.13
      25 62.13
      25 62.13
17/05/2024 20:38:39.485 100   62.10
      100 62.10
      100 62.10
17/05/2024 20:23:29.052 25   62.02
      25 62.02
      25 62.02
17/05/2024 19:43:10.988 5   62.26
      5 62.26
      5 62.26
17/05/2024 18:53:00.691 11   62.33
      11 62.33
      11 62.33
17/05/2024 18:23:50.790 84   62.19
      84 62.19
      84 62.19
17/05/2024 17:53:13.667 4   62.15
      4 62.15
      4 62.15
17/05/2024 17:44:34.969 2   62.10
      2 62.10
      2 62.10
17/05/2024 15:58:48.153 15   61.94
      15 61.94
      15 61.94
17/05/2024 15:56:50.888 1   62.04
      1 62.04
      1 62.04
17/05/2024 15:46:24.170 52   62.17
      52 62.17
      52 62.17
17/05/2024 15:45:59.400 1   62.19
      1 62.19
      1 62.19
17/05/2024 15:39:50.281 310   62.02
      310 62.02
      310 62.02
17/05/2024 15:39:13.342 10   62.09
      10 62.09
      10 62.09
17/05/2024 15:38:59.655 85   62.09
      85 62.09
      85 62.09
17/05/2024 15:36:29.085 1   62.12
      1 62.12
      1 62.12
17/05/2024 15:35:40.289 190   62.20
      190 62.20
      190 62.20
17/05/2024 15:35:19.872 810   62.20
      810 62.20
      810 62.20
17/05/2024 15:30:00.100 200   62.39
      200 62.39
      200 62.39
17/05/2024 15:28:00.973 75   62.50
      75 62.50
      75 62.50
17/05/2024 15:06:05.303 20   62.42
      20 62.42
      20 62.42
17/05/2024 14:34:32.667 150   62.60
      150 62.60
      150 62.60
17/05/2024 14:19:11.827 12   62.60
      12 62.60
      12 62.60
17/05/2024 13:55:38.620 20   62.59
      20 62.59
      20 62.59
17/05/2024 13:32:38.952 33   62.43
      33 62.43
      33 62.43
17/05/2024 13:12:44.367 30   62.40
      30 62.40
      30 62.40
17/05/2024 11:38:54.771 10   62.37
      10 62.37
      10 62.37
17/05/2024 11:34:38.745 65   62.72
      15 62.72
      50 62.72
      65 62.72
17/05/2024 11:18:26.804 30   62.72
      30 62.72
      30 62.72
17/05/2024 11:10:52.675 5   62.72
      5 62.72
      5 62.72
17/05/2024 11:06:58.419 100   62.61
      100 62.61
      100 62.61
17/05/2024 10:55:15.669 240   62.59
      240 62.59
      240 62.59
17/05/2024 10:54:37.657 10   62.53
      10 62.53
      10 62.53
17/05/2024 10:42:07.569 16   62.55
      16 62.55
      16 62.55
17/05/2024 10:14:58.498 9   62.52
      9 62.52
      9 62.52
17/05/2024 09:24:09.983 7   62.21
      7 62.21
      7 62.21
17/05/2024 09:12:14.020 4   62.56
      4 62.56
      4 62.56
17/05/2024 08:00:07.758 50   62.41
      50 62.41
      50 62.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)