Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
106
79
429.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:12:14.788 | 2 | 429.75 | |
2 | 429.75 | |||
2 | 429.75 | |||
17/05/2024 | 19:37:32.410 | 1 | 429.80 | |
1 | 429.80 | |||
1 | 429.80 | |||
17/05/2024 | 18:31:44.771 | 1 | 430.00 | |
1 | 430.00 | |||
1 | 430.00 | |||
17/05/2024 | 17:59:10.143 | 7 | 431.00 | |
7 | 431.00 | |||
7 | 431.00 | |||
17/05/2024 | 17:59:02.599 | 7 | 431.00 | |
7 | 431.00 | |||
7 | 431.00 | |||
17/05/2024 | 17:48:56.389 | 7 | 430.70 | |
7 | 430.70 | |||
7 | 430.70 | |||
17/05/2024 | 17:47:06.440 | 15 | 430.45 | |
15 | 430.45 | |||
15 | 430.45 | |||
17/05/2024 | 17:44:21.625 | 7 | 429.50 | |
7 | 429.50 | |||
7 | 429.50 | |||
17/05/2024 | 17:15:08.025 | 13 | 429.00 | |
13 | 429.00 | |||
13 | 429.00 | |||
17/05/2024 | 17:14:20.424 | 9 | 429.95 | |
9 | 429.95 | |||
9 | 429.95 | |||
17/05/2024 | 17:14:09.722 | 8 | 429.95 | |
8 | 429.95 | |||
8 | 429.95 | |||
17/05/2024 | 17:14:05.036 | 2 | 429.95 | |
2 | 429.95 | |||
2 | 429.95 | |||
17/05/2024 | 17:13:44.149 | 6 | 429.90 | |
6 | 429.90 | |||
6 | 429.90 | |||
17/05/2024 | 17:13:14.733 | 13 | 429.95 | |
13 | 429.95 | |||
13 | 429.95 | |||
17/05/2024 | 17:13:08.865 | 6 | 429.90 | |
6 | 429.90 | |||
6 | 429.90 | |||
17/05/2024 | 17:12:37.239 | 12 | 429.90 | |
12 | 429.90 | |||
12 | 429.90 | |||
17/05/2024 | 17:12:35.667 | 3 | 429.90 | |
3 | 429.90 | |||
3 | 429.90 | |||
17/05/2024 | 16:53:41.920 | 25 | 429.70 | |
25 | 429.70 | |||
25 | 429.70 | |||
17/05/2024 | 16:51:14.298 | 15 | 428.55 | |
15 | 428.55 | |||
15 | 428.55 | |||
17/05/2024 | 16:46:38.534 | 15 | 428.95 | |
15 | 428.95 | |||
15 | 428.95 | |||
17/05/2024 | 16:46:07.151 | 8 | 429.85 | |
8 | 429.85 | |||
8 | 429.85 | |||
17/05/2024 | 16:15:44.850 | 15 | 430.40 | |
15 | 430.40 | |||
15 | 430.40 | |||
17/05/2024 | 16:07:35.576 | 8 | 431.30 | |
8 | 431.30 | |||
8 | 431.30 | |||
17/05/2024 | 15:54:21.037 | 7 | 430.60 | |
7 | 430.60 | |||
7 | 430.60 | |||
17/05/2024 | 15:25:40.937 | 30 | 431.20 | |
30 | 431.20 | |||
30 | 431.20 | |||
17/05/2024 | 15:25:38.993 | 10 | 431.20 | |
10 | 431.20 | |||
10 | 431.20 | |||
17/05/2024 | 15:24:34.341 | 47 | 430.80 | |
47 | 430.80 | |||
47 | 430.80 | |||
17/05/2024 | 15:23:39.229 | 35 | 430.80 | |
35 | 430.80 | |||
35 | 430.80 | |||
17/05/2024 | 15:18:10.405 | 50 | 429.30 | |
50 | 429.30 | |||
50 | 429.30 | |||
17/05/2024 | 15:18:06.993 | 134 | 430.75 | |
6 | 430.75 | |||
6 | 430.75 | |||
6 | 430.75 | |||
6 | 430.75 | |||
6 | 430.75 | |||
13 | 430.75 | |||
13 | 430.75 | |||
6 | 430.75 | |||
6 | 430.75 | |||
14 | 430.75 | |||
134 | 430.75 | |||
6 | 430.75 | |||
8 | 430.75 | |||
6 | 430.75 | |||
10 | 430.75 | |||
5 | 430.75 | |||
6 | 430.75 | |||
5 | 430.75 | |||
6 | 430.75 | |||
17/05/2024 | 15:17:35.339 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:34.694 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:33.999 | 10 | 430.25 | |
10 | 430.25 | |||
10 | 430.25 | |||
17/05/2024 | 15:17:33.440 | 8 | 430.25 | |
8 | 430.25 | |||
8 | 430.25 | |||
17/05/2024 | 15:17:32.816 | 8 | 430.25 | |
8 | 430.25 | |||
8 | 430.25 | |||
17/05/2024 | 15:17:32.174 | 9 | 430.25 | |
9 | 430.25 | |||
9 | 430.25 | |||
17/05/2024 | 15:17:18.285 | 8 | 430.25 | |
8 | 430.25 | |||
8 | 430.25 | |||
17/05/2024 | 15:17:17.693 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:17.117 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:16.469 | 4 | 430.25 | |
4 | 430.25 | |||
4 | 430.25 | |||
17/05/2024 | 15:17:15.814 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:15.167 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:14.424 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:17:13.651 | 6 | 430.25 | |
6 | 430.25 | |||
6 | 430.25 | |||
17/05/2024 | 15:16:56.870 | 29 | 430.25 | |
29 | 430.25 | |||
19 | 430.25 | |||
10 | 430.25 | |||
17/05/2024 | 15:06:48.100 | 18 | 429.35 | |
8 | 429.35 | |||
18 | 429.35 | |||
10 | 429.35 | |||
17/05/2024 | 14:35:45.752 | 2 | 428.25 | |
2 | 428.25 | |||
2 | 428.25 | |||
17/05/2024 | 14:22:59.052 | 1 | 429.95 | |
1 | 429.95 | |||
1 | 429.95 | |||
17/05/2024 | 14:21:37.275 | 1 | 430.00 | |
1 | 430.00 | |||
1 | 430.00 | |||
17/05/2024 | 14:19:25.616 | 1 | 430.00 | |
1 | 430.00 | |||
1 | 430.00 | |||
17/05/2024 | 14:03:32.093 | 8 | 428.15 | |
8 | 428.15 | |||
8 | 428.15 | |||
17/05/2024 | 14:03:11.848 | 7 | 429.85 | |
7 | 429.85 | |||
7 | 429.85 | |||
17/05/2024 | 13:53:39.998 | 10 | 428.55 | |
10 | 428.55 | |||
10 | 428.55 | |||
17/05/2024 | 13:38:51.140 | 9 | 429.95 | |
9 | 429.95 | |||
9 | 429.95 | |||
17/05/2024 | 13:32:34.533 | 50 | 429.15 | |
50 | 429.15 | |||
50 | 429.15 | |||
17/05/2024 | 12:30:37.670 | 47 | 429.10 | |
8 | 429.10 | |||
1 | 429.10 | |||
38 | 429.10 | |||
47 | 429.10 | |||
17/05/2024 | 12:08:08.761 | 14 | 431.35 | |
14 | 431.35 | |||
14 | 431.35 | |||
17/05/2024 | 12:03:32.954 | 9 | 431.40 | |
9 | 431.40 | |||
9 | 431.40 | |||
17/05/2024 | 11:29:58.605 | 43 | 430.25 | |
43 | 430.25 | |||
43 | 430.25 | |||
17/05/2024 | 11:08:43.127 | 8 | 428.85 | |
8 | 428.85 | |||
8 | 428.85 | |||
17/05/2024 | 11:01:53.300 | 7 | 428.45 | |
7 | 428.45 | |||
7 | 428.45 | |||
17/05/2024 | 10:59:48.241 | 1 | 430.90 | |
1 | 430.90 | |||
1 | 430.90 | |||
17/05/2024 | 10:30:25.669 | 6 | 428.35 | |
6 | 428.35 | |||
6 | 428.35 | |||
17/05/2024 | 10:29:58.719 | 43 | 429.55 | |
43 | 429.55 | |||
43 | 429.55 | |||
17/05/2024 | 10:19:03.137 | 9 | 430.90 | |
9 | 430.90 | |||
9 | 430.90 | |||
17/05/2024 | 10:10:29.866 | 3 | 430.45 | |
1 | 430.45 | |||
2 | 430.45 | |||
3 | 430.45 | |||
17/05/2024 | 10:03:01.477 | 13 | 429.45 | |
13 | 429.45 | |||
13 | 429.45 | |||
17/05/2024 | 10:02:35.088 | 40 | 429.45 | |
40 | 429.45 | |||
40 | 429.45 | |||
17/05/2024 | 10:02:32.761 | 40 | 429.45 | |
40 | 429.45 | |||
31 | 429.45 | |||
9 | 429.45 | |||
17/05/2024 | 09:44:02.045 | 2 | 429.00 | |
2 | 429.00 | |||
2 | 429.00 | |||
17/05/2024 | 09:30:19.634 | 15 | 427.35 | |
6 | 427.35 | |||
15 | 427.35 | |||
9 | 427.35 | |||
17/05/2024 | 09:29:58.159 | 4 | 428.50 | |
4 | 428.50 | |||
4 | 428.50 | |||
17/05/2024 | 09:24:59.943 | 1 | 429.60 | |
1 | 429.60 | |||
1 | 429.60 | |||
17/05/2024 | 09:09:57.140 | 112 | 429.00 | |
112 | 429.00 | |||
112 | 429.00 | |||
17/05/2024 | 09:09:51.374 | 43 | 429.00 | |
37 | 429.00 | |||
6 | 429.00 | |||
43 | 429.00 | |||
17/05/2024 | 09:05:44.686 | 47 | 428.90 | |
47 | 428.90 | |||
47 | 428.90 | |||
17/05/2024 | 09:04:24.367 | 47 | 428.90 | |
47 | 428.90 | |||
47 | 428.90 | |||
17/05/2024 | 08:10:20.757 | 1 | 428.55 | |
1 | 428.55 | |||
1 | 428.55 | |||
17/05/2024 | 08:00:09.511 | 2 | 427.05 | |
2 | 427.05 | |||
2 | 427.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00