Microsoft Corp.
- Information
- Last
- Buy
- Sell
1256
1068
383.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:59:16.821 | 5 | 383.45 | |
5 | 383.45 | |||
5 | 383.45 | |||
13/05/2024 | 21:58:05.972 | 6 | 383.45 | |
6 | 383.45 | |||
6 | 383.45 | |||
13/05/2024 | 21:58:05.657 | 4 | 383.45 | |
4 | 383.45 | |||
4 | 383.45 | |||
13/05/2024 | 21:57:35.705 | 2 | 383.40 | |
2 | 383.40 | |||
2 | 383.40 | |||
13/05/2024 | 21:56:34.027 | 1 | 383.20 | |
1 | 383.20 | |||
1 | 383.20 | |||
13/05/2024 | 21:55:14.071 | 5 | 383.60 | |
5 | 383.60 | |||
5 | 383.60 | |||
13/05/2024 | 21:51:44.515 | 3 | 383.75 | |
3 | 383.75 | |||
3 | 383.75 | |||
13/05/2024 | 21:50:36.342 | 61 | 383.70 | |
61 | 383.70 | |||
61 | 383.70 | |||
13/05/2024 | 21:44:53.162 | 25 | 383.85 | |
25 | 383.85 | |||
25 | 383.85 | |||
13/05/2024 | 21:43:11.579 | 49 | 383.75 | |
49 | 383.75 | |||
49 | 383.75 | |||
13/05/2024 | 21:42:07.318 | 1 | 383.85 | |
1 | 383.85 | |||
1 | 383.85 | |||
13/05/2024 | 21:39:41.679 | 1 | 384.00 | |
1 | 384.00 | |||
1 | 384.00 | |||
13/05/2024 | 21:38:49.480 | 15 | 384.00 | |
15 | 384.00 | |||
15 | 384.00 | |||
13/05/2024 | 21:38:46.636 | 13 | 383.90 | |
13 | 383.90 | |||
13 | 383.90 | |||
13/05/2024 | 21:38:38.256 | 13 | 384.00 | |
13 | 384.00 | |||
13 | 384.00 | |||
13/05/2024 | 21:38:22.064 | 2 | 383.95 | |
2 | 383.95 | |||
2 | 383.95 | |||
13/05/2024 | 21:35:08.248 | 16 | 383.75 | |
16 | 383.75 | |||
16 | 383.75 | |||
13/05/2024 | 21:34:48.100 | 3 | 383.90 | |
3 | 383.90 | |||
3 | 383.90 | |||
13/05/2024 | 21:34:46.484 | 5 | 383.75 | |
5 | 383.75 | |||
5 | 383.75 | |||
13/05/2024 | 21:33:31.822 | 10 | 383.80 | |
10 | 383.80 | |||
10 | 383.80 | |||
13/05/2024 | 21:32:21.632 | 8 | 383.90 | |
8 | 383.90 | |||
8 | 383.90 | |||
13/05/2024 | 21:26:00.924 | 3 | 383.80 | |
3 | 383.80 | |||
3 | 383.80 | |||
13/05/2024 | 21:23:04.757 | 3 | 383.95 | |
3 | 383.95 | |||
3 | 383.95 | |||
13/05/2024 | 21:22:22.376 | 5 | 383.85 | |
5 | 383.85 | |||
5 | 383.85 | |||
13/05/2024 | 21:22:06.408 | 2 | 384.05 | |
2 | 384.05 | |||
2 | 384.05 | |||
13/05/2024 | 21:20:34.480 | 13 | 384.20 | |
13 | 384.20 | |||
13 | 384.20 | |||
13/05/2024 | 21:15:35.971 | 2 | 384.00 | |
2 | 384.00 | |||
2 | 384.00 | |||
13/05/2024 | 21:14:15.158 | 4 | 383.85 | |
4 | 383.85 | |||
4 | 383.85 | |||
13/05/2024 | 21:13:59.378 | 10 | 384.00 | |
10 | 384.00 | |||
10 | 384.00 | |||
13/05/2024 | 21:11:48.275 | 5 | 383.85 | |
5 | 383.85 | |||
5 | 383.85 | |||
13/05/2024 | 21:11:44.561 | 65 | 383.90 | |
65 | 383.90 | |||
65 | 383.90 | |||
13/05/2024 | 21:04:39.878 | 3 | 383.90 | |
3 | 383.90 | |||
3 | 383.90 | |||
13/05/2024 | 21:04:32.882 | 2 | 383.95 | |
2 | 383.95 | |||
2 | 383.95 | |||
13/05/2024 | 21:02:54.059 | 103 | 383.85 | |
103 | 383.85 | |||
103 | 383.85 | |||
13/05/2024 | 21:02:28.677 | 6 | 383.85 | |
6 | 383.85 | |||
6 | 383.85 | |||
13/05/2024 | 21:01:21.562 | 1 | 383.90 | |
1 | 383.90 | |||
1 | 383.90 | |||
13/05/2024 | 20:59:39.322 | 50 | 383.80 | |
50 | 383.80 | |||
50 | 383.80 | |||
13/05/2024 | 20:59:10.402 | 12 | 383.90 | |
12 | 383.90 | |||
12 | 383.90 | |||
13/05/2024 | 20:59:07.569 | 10 | 383.90 | |
10 | 383.90 | |||
10 | 383.90 | |||
13/05/2024 | 20:55:16.844 | 4 | 383.65 | |
4 | 383.65 | |||
4 | 383.65 | |||
13/05/2024 | 20:53:04.843 | 1 | 383.70 | |
1 | 383.70 | |||
1 | 383.70 | |||
13/05/2024 | 20:52:03.178 | 12 | 383.60 | |
12 | 383.60 | |||
12 | 383.60 | |||
13/05/2024 | 20:51:59.421 | 15 | 383.65 | |
15 | 383.65 | |||
15 | 383.65 | |||
13/05/2024 | 20:47:29.918 | 1 | 383.70 | |
1 | 383.70 | |||
1 | 383.70 | |||
13/05/2024 | 20:45:18.774 | 5 | 383.80 | |
5 | 383.80 | |||
5 | 383.80 | |||
13/05/2024 | 20:44:35.813 | 20 | 383.90 | |
20 | 383.90 | |||
20 | 383.90 | |||
13/05/2024 | 20:43:57.065 | 1 | 383.80 | |
1 | 383.80 | |||
1 | 383.80 | |||
13/05/2024 | 20:43:39.343 | 2 | 383.90 | |
2 | 383.90 | |||
2 | 383.90 | |||
13/05/2024 | 20:43:20.291 | 13 | 383.75 | |
13 | 383.75 | |||
13 | 383.75 | |||
13/05/2024 | 20:41:34.115 | 3 | 383.85 | |
3 | 383.85 | |||
3 | 383.85 | |||
13/05/2024 | 20:39:59.207 | 50 | 383.95 | |
50 | 383.95 | |||
50 | 383.95 | |||
13/05/2024 | 20:38:32.432 | 10 | 384.05 | |
10 | 384.05 | |||
10 | 384.05 | |||
13/05/2024 | 20:38:04.727 | 40 | 384.05 | |
40 | 384.05 | |||
40 | 384.05 | |||
13/05/2024 | 20:38:03.435 | 1 | 384.05 | |
1 | 384.05 | |||
1 | 384.05 | |||
13/05/2024 | 20:37:52.111 | 3 | 384.05 | |
3 | 384.05 | |||
3 | 384.05 | |||
13/05/2024 | 20:34:56.780 | 14 | 383.95 | |
14 | 383.95 | |||
14 | 383.95 | |||
13/05/2024 | 20:31:32.808 | 100 | 384.00 | |
100 | 384.00 | |||
100 | 384.00 | |||
13/05/2024 | 20:27:37.849 | 13 | 384.15 | |
13 | 384.15 | |||
13 | 384.15 | |||
13/05/2024 | 20:24:12.096 | 2 | 384.00 | |
2 | 384.00 | |||
2 | 384.00 | |||
13/05/2024 | 20:23:54.946 | 1 | 384.05 | |
1 | 384.05 | |||
1 | 384.05 | |||
13/05/2024 | 20:22:27.934 | 4 | 384.05 | |
4 | 384.05 | |||
4 | 384.05 | |||
13/05/2024 | 20:20:02.494 | 2 | 384.10 | |
2 | 384.10 | |||
2 | 384.10 | |||
13/05/2024 | 20:15:06.629 | 8 | 383.80 | |
8 | 383.80 | |||
8 | 383.80 | |||
13/05/2024 | 20:14:28.914 | 9 | 383.85 | |
9 | 383.85 | |||
9 | 383.85 | |||
13/05/2024 | 20:14:00.690 | 1 | 384.00 | |
1 | 384.00 | |||
1 | 384.00 | |||
13/05/2024 | 20:12:36.690 | 3 | 383.95 | |
3 | 383.95 | |||
3 | 383.95 | |||
13/05/2024 | 20:12:21.046 | 3 | 384.05 | |
3 | 384.05 | |||
3 | 384.05 | |||
13/05/2024 | 20:11:54.101 | 26 | 384.05 | |
26 | 384.05 | |||
26 | 384.05 | |||
13/05/2024 | 20:11:22.153 | 7 | 384.00 | |
7 | 384.00 | |||
7 | 384.00 | |||
13/05/2024 | 20:10:28.000 | 1 | 383.95 | |
1 | 383.95 | |||
1 | 383.95 | |||
13/05/2024 | 20:08:31.845 | 6 | 383.70 | |
6 | 383.70 | |||
6 | 383.70 | |||
13/05/2024 | 20:07:46.594 | 7 | 383.65 | |
7 | 383.65 | |||
7 | 383.65 | |||
13/05/2024 | 20:07:33.998 | 1 | 383.80 | |
1 | 383.80 | |||
1 | 383.80 | |||
13/05/2024 | 20:06:59.941 | 8 | 383.75 | |
8 | 383.75 | |||
8 | 383.75 | |||
13/05/2024 | 20:06:59.433 | 9 | 383.80 | |
9 | 383.80 | |||
9 | 383.80 | |||
13/05/2024 | 20:06:57.524 | 20 | 383.75 | |
20 | 383.75 | |||
20 | 383.75 | |||
13/05/2024 | 20:06:06.524 | 6 | 383.60 | |
6 | 383.60 | |||
6 | 383.60 | |||
13/05/2024 | 20:05:13.441 | 10 | 383.75 | |
10 | 383.75 | |||
10 | 383.75 | |||
13/05/2024 | 20:05:09.311 | 5 | 383.75 | |
5 | 383.75 | |||
5 | 383.75 | |||
13/05/2024 | 20:03:36.591 | 5 | 383.75 | |
5 | 383.75 | |||
5 | 383.75 | |||
13/05/2024 | 20:03:12.814 | 1 | 383.60 | |
1 | 383.60 | |||
1 | 383.60 | |||
13/05/2024 | 20:02:58.547 | 1 | 383.75 | |
1 | 383.75 | |||
1 | 383.75 | |||
13/05/2024 | 20:02:54.073 | 8 | 383.75 | |
8 | 383.75 | |||
8 | 383.75 | |||
13/05/2024 | 20:01:56.561 | 16 | 383.65 | |
16 | 383.65 | |||
16 | 383.65 | |||
13/05/2024 | 20:00:02.484 | 3 | 383.80 | |
3 | 383.80 | |||
3 | 383.80 | |||
13/05/2024 | 19:59:46.538 | 27 | 383.95 | |
27 | 383.95 | |||
27 | 383.95 | |||
13/05/2024 | 19:59:01.741 | 10 | 383.95 | |
10 | 383.95 | |||
10 | 383.95 | |||
13/05/2024 | 19:58:06.725 | 15 | 383.95 | |
15 | 383.95 | |||
15 | 383.95 | |||
13/05/2024 | 19:54:14.692 | 2 | 383.90 | |
2 | 383.90 | |||
2 | 383.90 | |||
13/05/2024 | 19:54:12.534 | 3 | 383.90 | |
3 | 383.90 | |||
3 | 383.90 | |||
13/05/2024 | 19:53:56.563 | 8 | 383.80 | |
8 | 383.80 | |||
8 | 383.80 | |||
13/05/2024 | 19:53:29.587 | 6 | 383.75 | |
6 | 383.75 | |||
6 | 383.75 | |||
13/05/2024 | 19:51:45.987 | 15 | 383.90 | |
15 | 383.90 | |||
15 | 383.90 | |||
13/05/2024 | 19:51:16.355 | 1 | 383.85 | |
1 | 383.85 | |||
1 | 383.85 | |||
13/05/2024 | 19:47:54.673 | 20 | 384.00 | |
20 | 384.00 | |||
20 | 384.00 | |||
13/05/2024 | 19:47:01.425 | 15 | 384.05 | |
15 | 384.05 | |||
15 | 384.05 | |||
13/05/2024 | 19:45:22.932 | 9 | 384.00 | |
9 | 384.00 | |||
9 | 384.00 | |||
13/05/2024 | 19:44:43.824 | 2 | 384.05 | |
2 | 384.05 | |||
2 | 384.05 | |||
13/05/2024 | 19:44:20.571 | 130 | 384.00 | |
130 | 384.00 | |||
130 | 384.00 | |||
13/05/2024 | 19:43:50.533 | 10 | 384.15 | |
10 | 384.15 | |||
10 | 384.15 | |||
13/05/2024 | 19:43:38.860 | 5 | 384.00 | |
5 | 384.00 | |||
5 | 384.00 | |||
13/05/2024 | 19:33:18.445 | 1 | 384.55 | |
1 | 384.55 | |||
1 | 384.55 | |||
13/05/2024 | 19:32:24.901 | 3 | 384.65 | |
3 | 384.65 | |||
3 | 384.65 | |||
13/05/2024 | 19:32:10.562 | 1 | 384.70 | |
1 | 384.70 | |||
1 | 384.70 | |||
13/05/2024 | 19:31:54.926 | 50 | 384.85 | |
50 | 384.85 | |||
50 | 384.85 | |||
13/05/2024 | 19:31:26.860 | 10 | 384.75 | |
10 | 384.75 | |||
10 | 384.75 | |||
13/05/2024 | 19:30:47.010 | 6 | 384.70 | |
6 | 384.70 | |||
6 | 384.70 | |||
13/05/2024 | 19:30:21.151 | 1 | 384.55 | |
1 | 384.55 | |||
1 | 384.55 | |||
13/05/2024 | 19:29:20.669 | 50 | 384.45 | |
50 | 384.45 | |||
50 | 384.45 | |||
13/05/2024 | 19:29:06.876 | 30 | 384.40 | |
30 | 384.40 | |||
30 | 384.40 | |||
13/05/2024 | 19:26:47.055 | 4 | 384.30 | |
4 | 384.30 | |||
4 | 384.30 | |||
13/05/2024 | 19:25:01.424 | 5 | 384.40 | |
5 | 384.40 | |||
5 | 384.40 | |||
13/05/2024 | 19:23:20.423 | 30 | 384.40 | |
30 | 384.40 | |||
30 | 384.40 | |||
13/05/2024 | 19:22:51.462 | 3 | 384.40 | |
3 | 384.40 | |||
3 | 384.40 | |||
13/05/2024 | 19:22:19.713 | 5 | 384.40 | |
5 | 384.40 | |||
5 | 384.40 | |||
13/05/2024 | 19:21:07.286 | 3 | 384.25 | |
3 | 384.25 | |||
3 | 384.25 | |||
13/05/2024 | 19:17:59.309 | 2 | 384.05 | |
2 | 384.05 | |||
2 | 384.05 | |||
13/05/2024 | 19:14:47.398 | 3 | 383.90 | |
3 | 383.90 | |||
3 | 383.90 | |||
13/05/2024 | 19:14:00.375 | 6 | 383.90 | |
6 | 383.90 | |||
6 | 383.90 | |||
13/05/2024 | 19:13:21.654 | 5 | 383.60 | |
5 | 383.60 | |||
5 | 383.60 | |||
13/05/2024 | 19:13:04.313 | 20 | 383.65 | |
20 | 383.65 | |||
20 | 383.65 | |||
13/05/2024 | 19:12:44.875 | 30 | 383.70 | |
30 | 383.70 | |||
30 | 383.70 | |||
13/05/2024 | 19:11:39.116 | 10 | 383.65 | |
10 | 383.65 | |||
10 | 383.65 | |||
13/05/2024 | 19:10:29.972 | 76 | 383.10 | |
76 | 383.10 | |||
76 | 383.10 | |||
13/05/2024 | 19:09:45.535 | 2 | 383.50 | |
2 | 383.50 | |||
2 | 383.50 | |||
13/05/2024 | 19:09:39.173 | 10 | 383.50 | |
10 | 383.50 | |||
10 | 383.50 | |||
13/05/2024 | 19:07:07.487 | 15 | 383.75 | |
15 | 383.75 | |||
15 | 383.75 | |||
13/05/2024 | 19:06:26.354 | 100 | 383.95 | |
100 | 383.95 | |||
100 | 383.95 | |||
13/05/2024 | 19:06:04.660 | 5 | 384.05 | |
5 | 384.05 | |||
5 | 384.05 | |||
13/05/2024 | 19:04:54.434 | 5 | 384.20 | |
5 | 384.20 | |||
5 | 384.20 | |||
13/05/2024 | 19:04:44.389 | 2 | 384.25 | |
2 | 384.25 | |||
2 | 384.25 | |||
13/05/2024 | 19:03:47.645 | 14 | 384.55 | |
14 | 384.55 | |||
14 | 384.55 | |||
13/05/2024 | 19:02:48.554 | 5 | 384.60 | |
5 | 384.60 | |||
5 | 384.60 | |||
13/05/2024 | 19:02:40.474 | 5 | 384.60 | |
5 | 384.60 | |||
5 | 384.60 | |||
13/05/2024 | 19:02:28.677 | 24 | 384.70 | |
24 | 384.70 | |||
24 | 384.70 | |||
13/05/2024 | 19:01:07.073 | 1 | 384.50 | |
1 | 384.50 | |||
1 | 384.50 | |||
13/05/2024 | 19:00:19.068 | 8 | 384.40 | |
8 | 384.40 | |||
8 | 384.40 | |||
13/05/2024 | 19:00:18.743 | 10 | 384.60 | |
10 | 384.60 | |||
10 | 384.60 | |||
13/05/2024 | 18:59:41.746 | 5 | 384.55 | |
5 | 384.55 | |||
5 | 384.55 | |||
13/05/2024 | 18:56:28.909 | 30 | 384.80 | |
30 | 384.80 | |||
30 | 384.80 | |||
13/05/2024 | 18:56:15.682 | 8 | 384.80 | |
8 | 384.80 | |||
8 | 384.80 | |||
13/05/2024 | 18:52:20.399 | 5 | 384.60 | |
5 | 384.60 | |||
5 | 384.60 | |||
13/05/2024 | 18:49:59.646 | 4 | 384.75 | |
4 | 384.75 | |||
4 | 384.75 | |||
13/05/2024 | 18:49:28.582 | 10 | 384.90 | |
10 | 384.90 | |||
10 | 384.90 | |||
13/05/2024 | 18:49:05.889 | 21 | 384.90 | |
21 | 384.90 | |||
21 | 384.90 | |||
13/05/2024 | 18:43:59.310 | 103 | 385.00 | |
103 | 385.00 | |||
103 | 385.00 | |||
13/05/2024 | 18:43:51.100 | 1 | 384.85 | |
1 | 384.85 | |||
1 | 384.85 | |||
13/05/2024 | 18:42:55.144 | 5 | 384.85 | |
5 | 384.85 | |||
5 | 384.85 | |||
13/05/2024 | 18:41:36.576 | 30 | 385.05 | |
30 | 385.05 | |||
30 | 385.05 | |||
13/05/2024 | 18:40:18.223 | 16 | 384.85 | |
16 | 384.85 | |||
16 | 384.85 | |||
13/05/2024 | 18:39:09.507 | 5 | 385.00 | |
5 | 385.00 | |||
5 | 385.00 | |||
13/05/2024 | 18:36:39.761 | 14 | 384.85 | |
14 | 384.85 | |||
14 | 384.85 | |||
13/05/2024 | 18:33:45.710 | 5 | 384.85 | |
5 | 384.85 | |||
5 | 384.85 | |||
13/05/2024 | 18:31:26.929 | 1 | 384.95 | |
1 | 384.95 | |||
1 | 384.95 | |||
13/05/2024 | 18:30:22.601 | 2 | 384.70 | |
2 | 384.70 | |||
2 | 384.70 | |||
13/05/2024 | 18:29:48.322 | 20 | 384.60 | |
20 | 384.60 | |||
20 | 384.60 | |||
13/05/2024 | 18:28:58.808 | 40 | 384.55 | |
40 | 384.55 | |||
40 | 384.55 | |||
13/05/2024 | 18:28:29.857 | 6 | 384.70 | |
6 | 384.70 | |||
6 | 384.70 | |||
13/05/2024 | 18:26:48.030 | 40 | 384.70 | |
40 | 384.70 | |||
40 | 384.70 | |||
13/05/2024 | 18:22:40.640 | 3 | 384.50 | |
3 | 384.50 | |||
3 | 384.50 | |||
13/05/2024 | 18:18:22.477 | 5 | 384.35 | |
5 | 384.35 | |||
5 | 384.35 | |||
13/05/2024 | 18:17:16.898 | 19 | 384.45 | |
19 | 384.45 | |||
19 | 384.45 | |||
13/05/2024 | 18:16:30.618 | 4 | 384.40 | |
4 | 384.40 | |||
4 | 384.40 | |||
13/05/2024 | 18:15:28.120 | 2 | 384.30 | |
2 | 384.30 | |||
2 | 384.30 | |||
13/05/2024 | 18:15:25.807 | 249 | 384.30 | |
249 | 384.30 | |||
249 | 384.30 | |||
13/05/2024 | 18:13:27.405 | 1 | 384.15 | |
1 | 384.15 | |||
1 | 384.15 | |||
13/05/2024 | 18:12:32.563 | 20 | 384.30 | |
20 | 384.30 | |||
20 | 384.30 | |||
13/05/2024 | 18:11:27.214 | 2 | 384.30 | |
2 | 384.30 | |||
2 | 384.30 | |||
13/05/2024 | 18:10:24.629 | 100 | 384.15 | |
100 | 384.15 | |||
100 | 384.15 | |||
13/05/2024 | 18:06:48.522 | 50 | 383.90 | |
50 | 383.90 | |||
50 | 383.90 | |||
13/05/2024 | 18:06:44.923 | 5 | 384.00 | |
5 | 384.00 | |||
5 | 384.00 | |||
13/05/2024 | 18:05:55.267 | 2 | 383.95 | |
2 | 383.95 | |||
2 | 383.95 | |||
13/05/2024 | 18:04:13.962 | 10 | 384.00 | |
10 | 384.00 | |||
10 | 384.00 | |||
13/05/2024 | 18:04:03.128 | 1 | 383.85 | |
1 | 383.85 | |||
1 | 383.85 | |||
13/05/2024 | 18:03:48.733 | 80 | 384.05 | |
80 | 384.05 | |||
80 | 384.05 | |||
13/05/2024 | 18:03:36.916 | 13 | 384.10 | |
13 | 384.10 | |||
13 | 384.10 | |||
13/05/2024 | 18:03:09.806 | 3 | 383.95 | |
3 | 383.95 | |||
3 | 383.95 | |||
13/05/2024 | 18:02:50.183 | 1 | 384.00 | |
1 | 384.00 | |||
1 | 384.00 | |||
13/05/2024 | 17:59:13.445 | 15 | 383.75 | |
15 | 383.75 | |||
15 | 383.75 | |||
13/05/2024 | 17:58:20.885 | 6 | 383.75 | |
6 | 383.75 | |||
6 | 383.75 | |||
13/05/2024 | 17:58:08.272 | 25 | 383.85 | |
25 | 383.85 | |||
25 | 383.85 | |||
13/05/2024 | 17:58:07.690 | 20 | 383.90 | |
20 | 383.90 | |||
20 | 383.90 | |||
13/05/2024 | 17:57:56.252 | 400 | 383.75 | |
400 | 383.75 | |||
400 | 383.75 | |||
13/05/2024 | 17:57:56.113 | 6 | 383.75 | |
6 | 383.75 | |||
6 | 383.75 | |||
13/05/2024 | 17:54:08.032 | 65 | 384.00 | |
65 | 384.00 | |||
65 | 384.00 | |||
13/05/2024 | 17:51:53.764 | 1 | 384.10 | |
1 | 384.10 | |||
1 | 384.10 | |||
13/05/2024 | 17:51:45.922 | 5 | 384.10 | |
5 | 384.10 | |||
5 | 384.10 | |||
13/05/2024 | 17:50:52.922 | 9 | 383.85 | |
9 | 383.85 | |||
9 | 383.85 | |||
13/05/2024 | 17:48:28.528 | 3 | 383.80 | |
3 | 383.80 | |||
3 | 383.80 | |||
13/05/2024 | 17:47:30.233 | 7 | 383.80 | |
7 | 383.80 | |||
7 | 383.80 | |||
13/05/2024 | 17:47:28.582 | 15 | 383.85 | |
15 | 383.85 | |||
15 | 383.85 | |||
13/05/2024 | 17:46:54.585 | 33 | 383.70 | |
33 | 383.70 | |||
33 | 383.70 | |||
13/05/2024 | 17:46:04.820 | 10 | 383.75 | |
10 | 383.75 | |||
10 | 383.75 | |||
13/05/2024 | 17:43:44.897 | 16 | 383.95 | |
16 | 383.95 | |||
16 | 383.95 | |||
13/05/2024 | 17:40:16.370 | 100 | 383.75 | |
100 | 383.75 | |||
100 | 383.75 | |||
13/05/2024 | 17:38:52.064 | 18 | 383.70 | |
18 | 383.70 | |||
18 | 383.70 | |||
13/05/2024 | 17:38:45.320 | 50 | 383.70 | |
50 | 383.70 | |||
50 | 383.70 | |||
13/05/2024 | 17:38:05.970 | 6 | 383.45 | |
6 | 383.45 | |||
6 | 383.45 | |||
13/05/2024 | 17:37:48.352 | 54 | 383.40 | |
54 | 383.40 | |||
54 | 383.40 | |||
13/05/2024 | 17:36:04.067 | 6 | 383.60 | |
6 | 383.60 | |||
6 | 383.60 | |||
13/05/2024 | 17:35:27.603 | 5 | 383.75 | |
5 | 383.75 | |||
5 | 383.75 | |||
13/05/2024 | 17:33:54.837 | 7 | 383.80 | |
7 | 383.80 | |||
7 | 383.80 | |||
13/05/2024 | 17:33:48.026 | 40 | 383.70 | |
40 | 383.70 | |||
40 | 383.70 | |||
13/05/2024 | 17:33:29.503 | 13 | 383.80 | |
13 | 383.80 | |||
13 | 383.80 | |||
13/05/2024 | 17:33:09.177 | 3 | 383.65 | |
3 | 383.65 | |||
3 | 383.65 | |||
13/05/2024 | 17:32:16.020 | 50 | 383.70 | |
50 | 383.70 | |||
50 | 383.70 | |||
13/05/2024 | 17:31:47.051 | 21 | 383.70 | |
21 | 383.70 | |||
21 | 383.70 | |||
13/05/2024 | 17:31:31.998 | 22 | 383.50 | |
22 | 383.50 | |||
22 | 383.50 | |||
13/05/2024 | 17:31:00.757 | 200 | 383.45 | |
200 | 383.45 | |||
200 | 383.45 | |||
13/05/2024 | 17:30:26.524 | 100 | 383.25 | |
100 | 383.25 | |||
100 | 383.25 | |||
13/05/2024 | 17:26:23.334 | 4 | 383.50 | |
4 | 383.50 | |||
4 | 383.50 | |||
13/05/2024 | 17:24:40.970 | 30 | 383.50 | |
30 | 383.50 | |||
30 | 383.50 | |||
13/05/2024 | 17:24:38.880 | 14 | 383.50 | |
14 | 383.50 | |||
14 | 383.50 | |||
13/05/2024 | 17:23:48.062 | 2 | 383.45 | |
2 | 383.45 | |||
2 | 383.45 | |||
13/05/2024 | 17:23:34.079 | 13 | 383.45 | |
13 | 383.45 | |||
13 | 383.45 | |||
13/05/2024 | 17:22:44.860 | 7 | 383.30 | |
7 | 383.30 | |||
7 | 383.30 | |||
13/05/2024 | 17:21:48.060 | 10 | 383.45 | |
10 | 383.45 | |||
10 | 383.45 | |||
13/05/2024 | 17:16:57.370 | 1 | 383.45 | |
1 | 383.45 | |||
1 | 383.45 | |||
13/05/2024 | 17:16:17.913 | 15 | 383.40 | |
15 | 383.40 | |||
15 | 383.40 | |||
13/05/2024 | 17:15:39.580 | 29 | 383.30 | |
29 | 383.30 | |||
29 | 383.30 | |||
13/05/2024 | 17:14:53.927 | 1 | 383.40 | |
1 | 383.40 | |||
1 | 383.40 | |||
13/05/2024 | 17:14:39.221 | 10 | 383.40 | |
10 | 383.40 | |||
10 | 383.40 | |||
13/05/2024 | 17:14:26.046 | 2 | 383.45 | |
2 | 383.45 | |||
2 | 383.45 | |||
13/05/2024 | 17:13:04.714 | 18 | 383.10 | |
18 | 383.10 | |||
18 | 383.10 | |||
13/05/2024 | 17:11:08.678 | 1 | 383.15 | |
1 | 383.15 | |||
1 | 383.15 | |||
13/05/2024 | 17:11:08.371 | 3 | 383.10 | |
3 | 383.10 | |||
3 | 383.10 | |||
13/05/2024 | 17:08:09.641 | 25 | 382.70 | |
25 | 382.70 | |||
25 | 382.70 | |||
13/05/2024 | 17:07:04.998 | 1 | 382.65 | |
1 | 382.65 | |||
1 | 382.65 | |||
13/05/2024 | 17:06:41.325 | 4 | 383.00 | |
4 | 383.00 | |||
4 | 383.00 | |||
13/05/2024 | 17:06:29.861 | 3 | 383.10 | |
3 | 383.10 | |||
3 | 383.10 | |||
13/05/2024 | 17:05:09.922 | 299 | 383.00 | |
299 | 383.00 | |||
299 | 383.00 | |||
13/05/2024 | 17:05:04.393 | 500 | 383.00 | |
500 | 383.00 | |||
500 | 383.00 | |||
13/05/2024 | 17:05:01.444 | 1 | 383.00 | |
1 | 383.00 | |||
1 | 383.00 | |||
13/05/2024 | 17:04:46.456 | 25 | 382.95 | |
25 | 382.95 | |||
25 | 382.95 | |||
13/05/2024 | 17:04:27.933 | 1 | 382.80 | |
1 | 382.80 | |||
1 | 382.80 | |||
13/05/2024 | 17:03:13.220 | 60 | 382.75 | |
60 | 382.75 | |||
60 | 382.75 | |||
13/05/2024 | 16:59:50.795 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
13/05/2024 | 16:59:22.297 | 2 | 382.45 | |
2 | 382.45 | |||
2 | 382.45 | |||
13/05/2024 | 16:57:33.328 | 9 | 382.45 | |
9 | 382.45 | |||
9 | 382.45 | |||
13/05/2024 | 16:57:07.885 | 50 | 382.45 | |
50 | 382.45 | |||
50 | 382.45 | |||
13/05/2024 | 16:57:01.422 | 500 | 382.45 | |
500 | 382.45 | |||
500 | 382.45 | |||
13/05/2024 | 16:56:55.581 | 500 | 382.45 | |
500 | 382.45 | |||
500 | 382.45 | |||
13/05/2024 | 16:55:53.302 | 20 | 382.50 | |
20 | 382.50 | |||
20 | 382.50 | |||
13/05/2024 | 16:54:29.087 | 50 | 382.40 | |
50 | 382.40 | |||
50 | 382.40 | |||
13/05/2024 | 16:53:20.325 | 16 | 382.15 | |
16 | 382.15 | |||
16 | 382.15 | |||
13/05/2024 | 16:52:41.205 | 98 | 382.15 | |
98 | 382.15 | |||
98 | 382.15 | |||
13/05/2024 | 16:51:19.436 | 1 | 382.15 | |
1 | 382.15 | |||
1 | 382.15 | |||
13/05/2024 | 16:50:13.423 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
13/05/2024 | 16:49:07.919 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
13/05/2024 | 16:48:23.363 | 15 | 381.95 | |
15 | 381.95 | |||
15 | 381.95 | |||
13/05/2024 | 16:48:11.179 | 3 | 382.10 | |
3 | 382.10 | |||
3 | 382.10 | |||
13/05/2024 | 16:47:53.996 | 2 | 382.00 | |
2 | 382.00 | |||
2 | 382.00 | |||
13/05/2024 | 16:47:26.847 | 2 | 382.05 | |
2 | 382.05 | |||
2 | 382.05 | |||
13/05/2024 | 16:47:24.199 | 1 | 382.05 | |
1 | 382.05 | |||
1 | 382.05 | |||
13/05/2024 | 16:46:10.600 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
13/05/2024 | 16:44:09.945 | 3 | 382.00 | |
3 | 382.00 | |||
3 | 382.00 | |||
13/05/2024 | 16:43:14.662 | 35 | 382.05 | |
35 | 382.05 | |||
35 | 382.05 | |||
13/05/2024 | 16:43:13.275 | 2 | 382.00 | |
2 | 382.00 | |||
2 | 382.00 | |||
13/05/2024 | 16:42:49.296 | 35 | 382.15 | |
35 | 382.15 | |||
35 | 382.15 | |||
13/05/2024 | 16:42:45.961 | 28 | 382.05 | |
28 | 382.05 | |||
28 | 382.05 | |||
13/05/2024 | 16:42:45.319 | 6 | 382.15 | |
6 | 382.15 | |||
6 | 382.15 | |||
13/05/2024 | 16:40:59.023 | 63 | 382.00 | |
63 | 382.00 | |||
3 | 382.00 | |||
60 | 382.00 | |||
13/05/2024 | 16:40:15.268 | 20 | 382.10 | |
20 | 382.10 | |||
20 | 382.10 | |||
13/05/2024 | 16:40:01.533 | 2 | 381.95 | |
2 | 381.95 | |||
2 | 381.95 | |||
13/05/2024 | 16:39:56.337 | 10 | 382.15 | |
10 | 382.15 | |||
10 | 382.15 | |||
13/05/2024 | 16:39:28.712 | 10 | 382.10 | |
10 | 382.10 | |||
10 | 382.10 | |||
13/05/2024 | 16:39:15.462 | 12 | 382.05 | |
12 | 382.05 | |||
12 | 382.05 | |||
13/05/2024 | 16:38:02.086 | 30 | 382.05 | |
30 | 382.05 | |||
30 | 382.05 | |||
13/05/2024 | 16:37:39.816 | 10 | 382.10 | |
10 | 382.10 | |||
10 | 382.10 | |||
13/05/2024 | 16:37:23.800 | 26 | 381.90 | |
26 | 381.90 | |||
26 | 381.90 | |||
13/05/2024 | 16:35:35.943 | 1 | 382.05 | |
1 | 382.05 | |||
1 | 382.05 | |||
13/05/2024 | 16:34:47.885 | 20 | 382.00 | |
20 | 382.00 | |||
20 | 382.00 | |||
13/05/2024 | 16:34:33.932 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
13/05/2024 | 16:33:45.339 | 8 | 382.05 | |
8 | 382.05 | |||
8 | 382.05 | |||
13/05/2024 | 16:33:14.904 | 6 | 382.25 | |
6 | 382.25 | |||
6 | 382.25 | |||
13/05/2024 | 16:32:51.205 | 15 | 382.10 | |
15 | 382.10 | |||
15 | 382.10 | |||
13/05/2024 | 16:31:31.764 | 1 | 382.00 | |
1 | 382.00 | |||
1 | 382.00 | |||
13/05/2024 | 16:31:17.696 | 20 | 381.85 | |
20 | 381.85 | |||
20 | 381.85 | |||
13/05/2024 | 16:31:07.946 | 1 | 382.00 | |
1 | 382.00 | |||
1 | 382.00 | |||
13/05/2024 | 16:30:43.562 | 10 | 382.30 | |
10 | 382.30 | |||
10 | 382.30 | |||
13/05/2024 | 16:29:38.971 | 10 | 382.25 | |
10 | 382.25 | |||
10 | 382.25 | |||
13/05/2024 | 16:29:38.136 | 5 | 382.40 | |
5 | 382.40 | |||
5 | 382.40 | |||
13/05/2024 | 16:28:35.207 | 8 | 382.20 | |
8 | 382.20 | |||
8 | 382.20 | |||
13/05/2024 | 16:28:29.075 | 3 | 382.20 | |
3 | 382.20 | |||
3 | 382.20 | |||
13/05/2024 | 16:28:21.467 | 4 | 382.30 | |
4 | 382.30 | |||
4 | 382.30 | |||
13/05/2024 | 16:26:27.184 | 74 | 382.65 | |
74 | 382.65 | |||
74 | 382.65 | |||
13/05/2024 | 16:26:24.051 | 4 | 382.55 | |
4 | 382.55 | |||
4 | 382.55 | |||
13/05/2024 | 16:26:01.296 | 6 | 382.60 | |
6 | 382.60 | |||
6 | 382.60 | |||
13/05/2024 | 16:25:59.175 | 1 | 382.60 | |
1 | 382.60 | |||
1 | 382.60 | |||
13/05/2024 | 16:25:31.451 | 75 | 382.70 | |
75 | 382.70 | |||
75 | 382.70 | |||
13/05/2024 | 16:23:46.702 | 7 | 382.60 | |
7 | 382.60 | |||
7 | 382.60 | |||
13/05/2024 | 16:22:45.666 | 10 | 382.55 | |
10 | 382.55 | |||
10 | 382.55 | |||
13/05/2024 | 16:22:43.530 | 20 | 382.55 | |
20 | 382.55 | |||
20 | 382.55 | |||
13/05/2024 | 16:21:17.880 | 8 | 382.35 | |
8 | 382.35 | |||
8 | 382.35 | |||
13/05/2024 | 16:20:47.545 | 10 | 382.50 | |
10 | 382.50 | |||
10 | 382.50 | |||
13/05/2024 | 16:19:57.696 | 33 | 382.35 | |
33 | 382.35 | |||
33 | 382.35 | |||
13/05/2024 | 16:17:16.562 | 1 | 382.45 | |
1 | 382.45 | |||
1 | 382.45 | |||
13/05/2024 | 16:16:59.896 | 5 | 382.55 | |
5 | 382.55 | |||
5 | 382.55 | |||
13/05/2024 | 16:16:43.602 | 10 | 382.50 | |
10 | 382.50 | |||
10 | 382.50 | |||
13/05/2024 | 16:15:02.914 | 6 | 382.15 | |
6 | 382.15 | |||
6 | 382.15 | |||
13/05/2024 | 16:14:09.268 | 25 | 382.25 | |
25 | 382.25 | |||
25 | 382.25 | |||
13/05/2024 | 16:13:29.471 | 10 | 382.30 | |
10 | 382.30 | |||
10 | 382.30 | |||
13/05/2024 | 16:12:34.897 | 5 | 382.10 | |
5 | 382.10 | |||
5 | 382.10 | |||
13/05/2024 | 16:12:03.824 | 8 | 382.15 | |
8 | 382.15 | |||
8 | 382.15 | |||
13/05/2024 | 16:11:58.587 | 30 | 382.15 | |
30 | 382.15 | |||
30 | 382.15 | |||
13/05/2024 | 16:10:51.251 | 3 | 382.30 | |
3 | 382.30 | |||
3 | 382.30 | |||
13/05/2024 | 16:10:28.101 | 294 | 382.20 | |
294 | 382.20 | |||
294 | 382.20 | |||
13/05/2024 | 16:10:21.245 | 500 | 382.20 | |
500 | 382.20 | |||
500 | 382.20 | |||
13/05/2024 | 16:09:36.890 | 11 | 382.05 | |
11 | 382.05 | |||
11 | 382.05 | |||
13/05/2024 | 16:08:56.773 | 10 | 382.35 | |
10 | 382.35 | |||
10 | 382.35 | |||
13/05/2024 | 16:08:35.205 | 1 | 382.10 | |
1 | 382.10 | |||
1 | 382.10 | |||
13/05/2024 | 16:07:55.710 | 200 | 382.25 | |
200 | 382.25 | |||
200 | 382.25 | |||
13/05/2024 | 16:07:12.795 | 1 | 382.00 | |
1 | 382.00 | |||
1 | 382.00 | |||
13/05/2024 | 16:07:03.650 | 7 | 382.00 | |
7 | 382.00 | |||
7 | 382.00 | |||
13/05/2024 | 16:06:27.995 | 2 | 381.95 | |
2 | 381.95 | |||
2 | 381.95 | |||
13/05/2024 | 16:06:18.858 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
13/05/2024 | 16:06:17.731 | 14 | 381.80 | |
14 | 381.80 | |||
14 | 381.80 | |||
13/05/2024 | 16:06:08.024 | 1 | 381.95 | |
1 | 381.95 | |||
1 | 381.95 | |||
13/05/2024 | 16:05:31.781 | 1 | 381.95 | |
1 | 381.95 | |||
1 | 381.95 | |||
13/05/2024 | 16:04:57.628 | 8 | 381.65 | |
8 | 381.65 | |||
8 | 381.65 | |||
13/05/2024 | 16:04:51.270 | 17 | 381.80 | |
17 | 381.80 | |||
17 | 381.80 | |||
13/05/2024 | 16:04:42.076 | 1 | 381.95 | |
1 | 381.95 | |||
1 | 381.95 | |||
13/05/2024 | 16:04:37.251 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
13/05/2024 | 16:04:34.144 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
13/05/2024 | 16:04:32.060 | 20 | 381.80 | |
20 | 381.80 | |||
20 | 381.80 | |||
13/05/2024 | 16:03:26.409 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
13/05/2024 | 16:03:11.183 | 6 | 381.30 | |
6 | 381.30 | |||
6 | 381.30 | |||
13/05/2024 | 16:02:34.559 | 20 | 381.50 | |
20 | 381.50 | |||
20 | 381.50 | |||
13/05/2024 | 16:02:29.190 | 8 | 381.50 | |
8 | 381.50 | |||
8 | 381.50 | |||
13/05/2024 | 16:02:27.431 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
13/05/2024 | 16:02:22.897 | 100 | 381.50 | |
100 | 381.50 | |||
100 | 381.50 | |||
13/05/2024 | 16:02:16.776 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
13/05/2024 | 16:02:07.695 | 25 | 381.65 | |
25 | 381.65 | |||
25 | 381.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00