Micron Technology Inc.
- Information
- Last
- Buy
- Sell
39
39
110.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 16:47:33.209 | 33 | 110.36 | |
33 | 110.36 | |||
33 | 110.36 | |||
09/05/2024 | 16:29:46.132 | 20 | 109.94 | |
20 | 109.94 | |||
20 | 109.94 | |||
09/05/2024 | 16:13:46.990 | 9 | 110.04 | |
9 | 110.04 | |||
9 | 110.04 | |||
09/05/2024 | 15:56:30.472 | 154 | 109.52 | |
154 | 109.52 | |||
154 | 109.52 | |||
09/05/2024 | 15:45:50.866 | 1 | 109.42 | |
1 | 109.42 | |||
1 | 109.42 | |||
09/05/2024 | 15:43:51.870 | 4 | 109.52 | |
4 | 109.52 | |||
4 | 109.52 | |||
09/05/2024 | 15:37:07.328 | 3 | 109.96 | |
3 | 109.96 | |||
3 | 109.96 | |||
09/05/2024 | 15:37:07.171 | 9 | 110.00 | |
9 | 110.00 | |||
4 | 110.00 | |||
5 | 110.00 | |||
09/05/2024 | 15:36:23.926 | 1 | 110.04 | |
1 | 110.04 | |||
1 | 110.04 | |||
09/05/2024 | 14:19:33.576 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
09/05/2024 | 14:15:37.693 | 15 | 110.90 | |
15 | 110.90 | |||
15 | 110.90 | |||
09/05/2024 | 13:57:01.178 | 100 | 111.02 | |
100 | 111.02 | |||
100 | 111.02 | |||
09/05/2024 | 13:49:41.872 | 25 | 111.00 | |
25 | 111.00 | |||
25 | 111.00 | |||
09/05/2024 | 13:48:56.356 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
09/05/2024 | 13:44:17.057 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
09/05/2024 | 13:27:28.595 | 1 | 110.92 | |
1 | 110.92 | |||
1 | 110.92 | |||
09/05/2024 | 13:17:50.496 | 1 | 110.94 | |
1 | 110.94 | |||
1 | 110.94 | |||
09/05/2024 | 13:08:09.941 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
09/05/2024 | 13:07:46.611 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
09/05/2024 | 12:50:57.571 | 21 | 110.60 | |
21 | 110.60 | |||
21 | 110.60 | |||
09/05/2024 | 12:45:50.663 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
09/05/2024 | 12:34:39.852 | 6 | 111.00 | |
6 | 111.00 | |||
6 | 111.00 | |||
09/05/2024 | 12:34:21.330 | 3 | 110.70 | |
3 | 110.70 | |||
3 | 110.70 | |||
09/05/2024 | 11:24:47.591 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
09/05/2024 | 11:20:42.833 | 6 | 110.66 | |
6 | 110.66 | |||
6 | 110.66 | |||
09/05/2024 | 11:02:42.352 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
09/05/2024 | 10:54:34.523 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
09/05/2024 | 10:53:40.257 | 47 | 110.62 | |
47 | 110.62 | |||
47 | 110.62 | |||
09/05/2024 | 10:51:12.068 | 7 | 110.62 | |
7 | 110.62 | |||
7 | 110.62 | |||
09/05/2024 | 10:21:20.026 | 6 | 110.68 | |
6 | 110.68 | |||
6 | 110.68 | |||
09/05/2024 | 10:18:39.427 | 50 | 110.68 | |
50 | 110.68 | |||
50 | 110.68 | |||
09/05/2024 | 10:15:54.670 | 30 | 110.68 | |
30 | 110.68 | |||
30 | 110.68 | |||
09/05/2024 | 09:56:49.395 | 20 | 110.32 | |
20 | 110.32 | |||
20 | 110.32 | |||
09/05/2024 | 09:30:10.182 | 3 | 110.48 | |
3 | 110.48 | |||
3 | 110.48 | |||
09/05/2024 | 09:13:08.408 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
09/05/2024 | 09:10:01.203 | 37 | 110.88 | |
37 | 110.88 | |||
37 | 110.88 | |||
09/05/2024 | 08:59:49.168 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
09/05/2024 | 08:18:26.766 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
09/05/2024 | 08:00:04.877 | 9 | 110.32 | |
9 | 110.32 | |||
9 | 110.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 16:49:07
Last Update:
09/05/2024 @ 16:49:07