Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
172
146
4,125
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:41:52,707 | 20 | 4,125 | |
20 | 4,125 | |||
20 | 4,125 | |||
17/05/2024 | 21:31:56,506 | 569 | 4,11 | |
374 | 4,11 | |||
45 | 4,11 | |||
569 | 4,11 | |||
150 | 4,11 | |||
17/05/2024 | 21:31:08,542 | 200 | 4,11 | |
200 | 4,11 | |||
200 | 4,11 | |||
17/05/2024 | 21:04:56,843 | 23 | 4,115 | |
23 | 4,115 | |||
23 | 4,115 | |||
17/05/2024 | 20:40:08,265 | 20 | 4,11 | |
20 | 4,11 | |||
20 | 4,11 | |||
17/05/2024 | 20:31:05,914 | 60 | 4,065 | |
60 | 4,065 | |||
60 | 4,065 | |||
17/05/2024 | 20:17:57,322 | 10 | 4,11 | |
10 | 4,11 | |||
10 | 4,11 | |||
17/05/2024 | 20:09:54,121 | 12 | 4,11 | |
12 | 4,11 | |||
12 | 4,11 | |||
17/05/2024 | 20:04:26,757 | 12 | 4,11 | |
12 | 4,11 | |||
12 | 4,11 | |||
17/05/2024 | 19:44:44,482 | 6 | 4,11 | |
6 | 4,11 | |||
6 | 4,11 | |||
17/05/2024 | 19:33:15,956 | 14 | 4,065 | |
14 | 4,065 | |||
14 | 4,065 | |||
17/05/2024 | 19:21:55,448 | 243 | 4,115 | |
243 | 4,115 | |||
243 | 4,115 | |||
17/05/2024 | 19:16:33,126 | 3 | 4,065 | |
3 | 4,065 | |||
3 | 4,065 | |||
17/05/2024 | 19:11:27,340 | 2 000 | 4,10 | |
2 000 | 4,10 | |||
2 000 | 4,10 | |||
17/05/2024 | 19:11:15,737 | 1 400 | 4,095 | |
1 400 | 4,095 | |||
1 400 | 4,095 | |||
17/05/2024 | 19:11:14,159 | 900 | 4,095 | |
500 | 4,095 | |||
400 | 4,095 | |||
900 | 4,095 | |||
17/05/2024 | 19:09:32,211 | 35 | 4,065 | |
35 | 4,065 | |||
11 | 4,065 | |||
24 | 4,065 | |||
17/05/2024 | 18:54:10,994 | 46 | 4,095 | |
46 | 4,095 | |||
46 | 4,095 | |||
17/05/2024 | 18:40:58,723 | 34 | 4,095 | |
34 | 4,095 | |||
34 | 4,095 | |||
17/05/2024 | 18:34:26,488 | 1 500 | 4,085 | |
1 500 | 4,085 | |||
1 500 | 4,085 | |||
17/05/2024 | 18:25:50,113 | 10 | 4,095 | |
10 | 4,095 | |||
10 | 4,095 | |||
17/05/2024 | 17:58:57,879 | 1 400 | 4,095 | |
1 400 | 4,095 | |||
1 400 | 4,095 | |||
17/05/2024 | 17:58:56,482 | 900 | 4,095 | |
900 | 4,095 | |||
900 | 4,095 | |||
17/05/2024 | 17:55:20,682 | 1 400 | 4,095 | |
1 400 | 4,095 | |||
1 400 | 4,095 | |||
17/05/2024 | 17:55:18,954 | 900 | 4,095 | |
900 | 4,095 | |||
900 | 4,095 | |||
17/05/2024 | 17:54:52,123 | 15 | 4,095 | |
15 | 4,095 | |||
15 | 4,095 | |||
17/05/2024 | 17:54:03,943 | 1 000 | 4,095 | |
1 000 | 4,095 | |||
1 000 | 4,095 | |||
17/05/2024 | 17:51:46,726 | 1 000 | 4,095 | |
1 000 | 4,095 | |||
1 000 | 4,095 | |||
17/05/2024 | 17:51:21,823 | 1 000 | 4,085 | |
1 000 | 4,085 | |||
1 000 | 4,085 | |||
17/05/2024 | 17:49:25,108 | 1 | 4,085 | |
1 | 4,085 | |||
1 | 4,085 | |||
17/05/2024 | 17:47:56,040 | 400 | 4,085 | |
400 | 4,085 | |||
400 | 4,085 | |||
17/05/2024 | 17:34:36,721 | 400 | 4,095 | |
400 | 4,095 | |||
400 | 4,095 | |||
17/05/2024 | 17:28:01,006 | 898 | 4,095 | |
898 | 4,095 | |||
898 | 4,095 | |||
17/05/2024 | 17:25:52,926 | 1 350 | 4,10 | |
1 350 | 4,10 | |||
1 350 | 4,10 | |||
17/05/2024 | 17:24:21,474 | 1 171 | 4,10 | |
1 171 | 4,10 | |||
1 171 | 4,10 | |||
17/05/2024 | 17:24:18,200 | 1 200 | 4,10 | |
1 200 | 4,10 | |||
1 200 | 4,10 | |||
17/05/2024 | 17:23:18,901 | 1 500 | 4,10 | |
1 500 | 4,10 | |||
1 500 | 4,10 | |||
17/05/2024 | 17:23:16,759 | 1 200 | 4,10 | |
1 200 | 4,10 | |||
1 200 | 4,10 | |||
17/05/2024 | 17:21:49,611 | 500 | 4,10 | |
500 | 4,10 | |||
500 | 4,10 | |||
17/05/2024 | 17:21:33,697 | 1 500 | 4,10 | |
1 500 | 4,10 | |||
1 500 | 4,10 | |||
17/05/2024 | 17:18:44,988 | 173 | 4,10 | |
173 | 4,10 | |||
173 | 4,10 | |||
17/05/2024 | 17:16:05,715 | 243 | 4,105 | |
243 | 4,105 | |||
243 | 4,105 | |||
17/05/2024 | 17:14:29,439 | 200 | 4,10 | |
200 | 4,10 | |||
200 | 4,10 | |||
17/05/2024 | 17:14:11,752 | 1 000 | 4,105 | |
1 000 | 4,105 | |||
1 000 | 4,105 | |||
17/05/2024 | 17:12:35,493 | 1 500 | 4,105 | |
1 500 | 4,105 | |||
1 500 | 4,105 | |||
17/05/2024 | 17:12:31,461 | 1 000 | 4,105 | |
1 000 | 4,105 | |||
1 000 | 4,105 | |||
17/05/2024 | 17:11:00,625 | 600 | 4,11 | |
600 | 4,11 | |||
600 | 4,11 | |||
17/05/2024 | 17:08:57,284 | 1 500 | 4,11 | |
1 500 | 4,11 | |||
1 500 | 4,11 | |||
17/05/2024 | 17:07:01,187 | 100 | 4,10 | |
100 | 4,10 | |||
100 | 4,10 | |||
17/05/2024 | 16:57:38,629 | 1 000 | 4,10 | |
1 000 | 4,10 | |||
1 000 | 4,10 | |||
17/05/2024 | 16:46:00,577 | 700 | 4,105 | |
700 | 4,105 | |||
700 | 4,105 | |||
17/05/2024 | 16:44:23,213 | 1 190 | 4,10 | |
500 | 4,10 | |||
440 | 4,10 | |||
250 | 4,10 | |||
1 190 | 4,10 | |||
17/05/2024 | 16:44:23,023 | 1 500 | 4,10 | |
1 000 | 4,10 | |||
1 500 | 4,10 | |||
250 | 4,10 | |||
250 | 4,10 | |||
17/05/2024 | 16:44:12,822 | 1 500 | 4,10 | |
1 500 | 4,10 | |||
1 500 | 4,10 | |||
17/05/2024 | 16:44:00,099 | 1 500 | 4,09 | |
1 500 | 4,09 | |||
1 500 | 4,09 | |||
17/05/2024 | 16:41:11,540 | 1 500 | 4,09 | |
1 500 | 4,09 | |||
1 500 | 4,09 | |||
17/05/2024 | 16:41:09,306 | 1 500 | 4,09 | |
1 500 | 4,09 | |||
500 | 4,09 | |||
500 | 4,09 | |||
100 | 4,09 | |||
400 | 4,09 | |||
17/05/2024 | 16:39:59,077 | 1 500 | 4,085 | |
1 500 | 4,085 | |||
1 500 | 4,085 | |||
17/05/2024 | 16:39:25,141 | 1 500 | 4,08 | |
1 500 | 4,08 | |||
1 500 | 4,08 | |||
17/05/2024 | 16:38:59,571 | 1 500 | 4,08 | |
1 500 | 4,08 | |||
1 500 | 4,08 | |||
17/05/2024 | 16:37:30,297 | 1 | 4,08 | |
1 | 4,08 | |||
1 | 4,08 | |||
17/05/2024 | 16:17:35,327 | 1 | 4,08 | |
1 | 4,08 | |||
1 | 4,08 | |||
17/05/2024 | 16:17:03,134 | 2 | 4,07 | |
2 | 4,07 | |||
2 | 4,07 | |||
17/05/2024 | 16:05:54,229 | 107 | 4,08 | |
107 | 4,08 | |||
107 | 4,08 | |||
17/05/2024 | 16:03:27,868 | 5 | 4,08 | |
5 | 4,08 | |||
5 | 4,08 | |||
17/05/2024 | 15:15:49,577 | 300 | 4,075 | |
300 | 4,075 | |||
300 | 4,075 | |||
17/05/2024 | 14:58:09,424 | 500 | 4,075 | |
500 | 4,075 | |||
500 | 4,075 | |||
17/05/2024 | 14:53:20,575 | 600 | 4,075 | |
600 | 4,075 | |||
600 | 4,075 | |||
17/05/2024 | 14:51:22,089 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17/05/2024 | 14:50:07,671 | 600 | 4,08 | |
342 | 4,08 | |||
600 | 4,08 | |||
258 | 4,08 | |||
17/05/2024 | 14:39:34,918 | 3 | 4,065 | |
3 | 4,065 | |||
3 | 4,065 | |||
17/05/2024 | 14:39:31,436 | 1 | 4,07 | |
1 | 4,07 | |||
1 | 4,07 | |||
17/05/2024 | 14:39:30,746 | 98 | 4,07 | |
98 | 4,07 | |||
98 | 4,07 | |||
17/05/2024 | 14:26:23,485 | 1 000 | 4,06 | |
1 000 | 4,06 | |||
1 000 | 4,06 | |||
17/05/2024 | 14:23:45,726 | 8 | 4,055 | |
8 | 4,055 | |||
8 | 4,055 | |||
17/05/2024 | 14:11:20,247 | 25 | 4,065 | |
25 | 4,065 | |||
25 | 4,065 | |||
17/05/2024 | 14:03:16,622 | 75 | 4,065 | |
75 | 4,065 | |||
75 | 4,065 | |||
17/05/2024 | 14:00:49,030 | 650 | 4,065 | |
650 | 4,065 | |||
650 | 4,065 | |||
17/05/2024 | 14:00:40,155 | 35 | 4,055 | |
35 | 4,055 | |||
35 | 4,055 | |||
17/05/2024 | 13:55:33,596 | 80 | 4,03 | |
80 | 4,03 | |||
80 | 4,03 | |||
17/05/2024 | 13:48:33,881 | 160 | 4,03 | |
160 | 4,03 | |||
160 | 4,03 | |||
17/05/2024 | 13:46:27,275 | 450 | 4,05 | |
450 | 4,05 | |||
450 | 4,05 | |||
17/05/2024 | 13:26:38,314 | 560 | 4,05 | |
560 | 4,05 | |||
560 | 4,05 | |||
17/05/2024 | 13:02:26,894 | 3 | 4,055 | |
3 | 4,055 | |||
3 | 4,055 | |||
17/05/2024 | 12:59:09,084 | 250 | 4,065 | |
250 | 4,065 | |||
250 | 4,065 | |||
17/05/2024 | 12:51:05,714 | 80 | 4,055 | |
80 | 4,055 | |||
80 | 4,055 | |||
17/05/2024 | 12:44:17,914 | 700 | 4,055 | |
700 | 4,055 | |||
700 | 4,055 | |||
17/05/2024 | 12:41:23,017 | 500 | 4,055 | |
500 | 4,055 | |||
500 | 4,055 | |||
17/05/2024 | 12:35:27,428 | 1 | 4,055 | |
1 | 4,055 | |||
1 | 4,055 | |||
17/05/2024 | 12:33:17,958 | 15 | 4,065 | |
15 | 4,065 | |||
15 | 4,065 | |||
17/05/2024 | 12:24:28,943 | 54 | 4,065 | |
54 | 4,065 | |||
54 | 4,065 | |||
17/05/2024 | 12:24:16,971 | 39 | 4,065 | |
39 | 4,065 | |||
39 | 4,065 | |||
17/05/2024 | 12:17:10,068 | 250 | 4,065 | |
250 | 4,065 | |||
250 | 4,065 | |||
17/05/2024 | 12:12:10,708 | 50 | 4,065 | |
50 | 4,065 | |||
50 | 4,065 | |||
17/05/2024 | 12:05:56,764 | 1 | 4,055 | |
1 | 4,055 | |||
1 | 4,055 | |||
17/05/2024 | 12:00:19,209 | 16 | 4,065 | |
16 | 4,065 | |||
16 | 4,065 | |||
17/05/2024 | 11:56:10,300 | 1 | 4,07 | |
1 | 4,07 | |||
1 | 4,07 | |||
17/05/2024 | 11:53:11,351 | 500 | 4,06 | |
500 | 4,06 | |||
500 | 4,06 | |||
17/05/2024 | 11:34:47,274 | 250 | 4,06 | |
250 | 4,06 | |||
250 | 4,06 | |||
17/05/2024 | 11:32:50,360 | 30 | 4,07 | |
30 | 4,07 | |||
30 | 4,07 | |||
17/05/2024 | 11:14:06,482 | 800 | 4,07 | |
800 | 4,07 | |||
800 | 4,07 | |||
17/05/2024 | 11:13:37,742 | 1 | 4,07 | |
1 | 4,07 | |||
1 | 4,07 | |||
17/05/2024 | 11:03:26,437 | 5 | 4,07 | |
5 | 4,07 | |||
5 | 4,07 | |||
17/05/2024 | 10:59:00,343 | 1 500 | 4,06 | |
1 500 | 4,06 | |||
1 500 | 4,06 | |||
17/05/2024 | 10:52:45,942 | 600 | 4,065 | |
600 | 4,065 | |||
600 | 4,065 | |||
17/05/2024 | 10:51:29,316 | 119 | 4,075 | |
119 | 4,075 | |||
119 | 4,075 | |||
17/05/2024 | 10:46:28,917 | 300 | 4,04 | |
300 | 4,04 | |||
300 | 4,04 | |||
17/05/2024 | 10:40:46,515 | 50 | 4,045 | |
50 | 4,045 | |||
50 | 4,045 | |||
17/05/2024 | 10:37:53,283 | 500 | 4,06 | |
500 | 4,06 | |||
500 | 4,06 | |||
17/05/2024 | 10:30:14,422 | 750 | 4,07 | |
750 | 4,07 | |||
750 | 4,07 | |||
17/05/2024 | 10:30:07,462 | 1 500 | 4,07 | |
1 500 | 4,07 | |||
1 500 | 4,07 | |||
17/05/2024 | 10:29:58,495 | 1 500 | 4,075 | |
1 500 | 4,075 | |||
1 500 | 4,075 | |||
17/05/2024 | 10:24:57,514 | 3 | 4,08 | |
3 | 4,08 | |||
3 | 4,08 | |||
17/05/2024 | 10:20:00,137 | 1 000 | 4,07 | |
1 000 | 4,07 | |||
1 000 | 4,07 | |||
17/05/2024 | 10:19:53,836 | 1 500 | 4,07 | |
1 500 | 4,07 | |||
1 500 | 4,07 | |||
17/05/2024 | 10:07:11,885 | 180 | 4,07 | |
180 | 4,07 | |||
180 | 4,07 | |||
17/05/2024 | 10:07:09,954 | 500 | 4,07 | |
500 | 4,07 | |||
500 | 4,07 | |||
17/05/2024 | 10:07:07,271 | 1 500 | 4,07 | |
1 500 | 4,07 | |||
1 500 | 4,07 | |||
17/05/2024 | 09:48:16,128 | 400 | 4,065 | |
400 | 4,065 | |||
400 | 4,065 | |||
17/05/2024 | 09:37:05,654 | 25 | 4,075 | |
25 | 4,075 | |||
25 | 4,075 | |||
17/05/2024 | 09:36:12,897 | 550 | 4,065 | |
550 | 4,065 | |||
550 | 4,065 | |||
17/05/2024 | 09:36:04,904 | 3 | 4,065 | |
3 | 4,065 | |||
3 | 4,065 | |||
17/05/2024 | 09:35:46,430 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17/05/2024 | 09:35:41,021 | 25 | 4,075 | |
25 | 4,075 | |||
25 | 4,075 | |||
17/05/2024 | 09:35:13,536 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17/05/2024 | 09:34:50,309 | 27 | 4,06 | |
27 | 4,06 | |||
2 | 4,06 | |||
25 | 4,06 | |||
17/05/2024 | 09:34:45,792 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17/05/2024 | 09:34:13,008 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17/05/2024 | 09:33:25,763 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17/05/2024 | 09:29:58,043 | 1 000 | 4,07 | |
1 000 | 4,07 | |||
1 000 | 4,07 | |||
17/05/2024 | 09:27:14,359 | 13 | 4,075 | |
13 | 4,075 | |||
13 | 4,075 | |||
17/05/2024 | 09:26:36,675 | 503 | 4,065 | |
503 | 4,065 | |||
503 | 4,065 | |||
17/05/2024 | 09:26:18,907 | 53 | 4,065 | |
53 | 4,065 | |||
53 | 4,065 | |||
17/05/2024 | 09:22:15,324 | 250 | 4,065 | |
250 | 4,065 | |||
250 | 4,065 | |||
17/05/2024 | 09:17:27,524 | 100 | 4,065 | |
100 | 4,065 | |||
100 | 4,065 | |||
17/05/2024 | 09:14:17,433 | 100 | 4,065 | |
100 | 4,065 | |||
100 | 4,065 | |||
17/05/2024 | 09:00:46,204 | 800 | 4,06 | |
800 | 4,06 | |||
800 | 4,06 | |||
17/05/2024 | 09:00:34,415 | 1 | 4,055 | |
1 | 4,055 | |||
1 | 4,055 | |||
17/05/2024 | 09:00:33,954 | 1 000 | 4,05 | |
1 000 | 4,05 | |||
1 000 | 4,05 | |||
17/05/2024 | 09:00:33,765 | 100 | 4,03 | |
100 | 4,03 | |||
74 | 4,03 | |||
26 | 4,03 | |||
17/05/2024 | 08:31:32,530 | 10 | 4,005 | |
10 | 4,005 | |||
10 | 4,005 | |||
17/05/2024 | 08:10:16,240 | 700 | 4,005 | |
100 | 4,005 | |||
500 | 4,005 | |||
700 | 4,005 | |||
100 | 4,005 | |||
17/05/2024 | 08:04:10,602 | 2 | 4,045 | |
2 | 4,045 | |||
2 | 4,045 | |||
17/05/2024 | 08:00:40,656 | 2 | 4,045 | |
2 | 4,045 | |||
2 | 4,045 | |||
17/05/2024 | 08:00:22,428 | 145 | 4,045 | |
145 | 4,045 | |||
145 | 4,045 | |||
17/05/2024 | 08:00:18,019 | 6 | 4,005 | |
6 | 4,005 | |||
6 | 4,005 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00