Tradegate Exchange

Hypoport SE

104

287,80

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:06:21,342	10		287,80
			10	287,80
			10	287,80
10/05/2024	20:40:01,518	5		289,60
			5	289,60
			5	289,60
10/05/2024	19:13:15,512	10		289,60
			10	289,60
			10	289,60
10/05/2024	17:25:28,932	9		289,80
			9	289,80
			9	289,80
10/05/2024	17:14:20,861	1		289,80
			1	289,80
			1	289,80
10/05/2024	17:12:05,584	2		289,80
			2	289,80
			2	289,80
10/05/2024	17:10:46,734	2		290,00
			2	290,00
			2	290,00
10/05/2024	17:08:07,421	1		290,00
			1	290,00
			1	290,00
10/05/2024	17:08:07,050	1		290,00
			1	290,00
			1	290,00
10/05/2024	16:59:22,332	1		289,80
			1	289,80
			1	289,80
10/05/2024	16:54:30,744	6		289,80
			6	289,80
			6	289,80
10/05/2024	16:49:33,763	1		289,80
			1	289,80
			1	289,80
10/05/2024	16:49:22,222	10		289,80
			10	289,80
			10	289,80
10/05/2024	16:48:12,596	2		289,80
			2	289,80
			2	289,80
10/05/2024	16:48:12,083	1		289,80
			1	289,80
			1	289,80
10/05/2024	16:46:27,945	5		289,80
			5	289,80
			5	289,80
10/05/2024	16:46:27,275	2		289,80
			2	289,80
			2	289,80
10/05/2024	16:44:26,187	7		290,00
			7	290,00
			7	290,00
10/05/2024	16:42:59,861	1		290,00
			1	290,00
			1	290,00
10/05/2024	16:42:58,081	2		290,00
			2	290,00
			2	290,00
10/05/2024	16:42:25,371	2		289,80
			2	289,80
			2	289,80
10/05/2024	16:39:15,937	7		289,80
			7	289,80
			7	289,80
10/05/2024	16:39:08,924	1		289,80
			1	289,80
			1	289,80
10/05/2024	16:29:52,646	3		289,60
			3	289,60
			3	289,60
10/05/2024	16:15:08,558	1		289,60
			1	289,60
			1	289,60
10/05/2024	16:07:50,825	17		289,80
			17	289,80
			17	289,80
10/05/2024	15:59:27,607	1		289,80
			1	289,80
			1	289,80
10/05/2024	15:59:27,187	12		289,80
			12	289,80
			12	289,80
10/05/2024	15:45:32,646	3		289,80
			3	289,80
			3	289,80
10/05/2024	15:43:46,442	1		289,80
			1	289,80
			1	289,80
10/05/2024	15:43:34,710	79		289,00
			79	289,00
			79	289,00
10/05/2024	15:43:19,400	20		289,00
			20	289,00
			20	289,00
10/05/2024	15:30:17,644	14		289,80
			14	289,80
			14	289,80
10/05/2024	15:29:59,538	25		289,40
			25	289,40
			25	289,40
10/05/2024	15:26:58,950	4		289,40
			4	289,40
			4	289,40
10/05/2024	15:26:05,780	5		289,40
			5	289,40
			5	289,40
10/05/2024	14:37:47,449	20		289,80
			20	289,80
			20	289,80
10/05/2024	14:36:26,928	6		289,80
			6	289,80
			6	289,80
10/05/2024	14:28:10,389	5		289,80
			5	289,80
			5	289,80
10/05/2024	14:20:17,430	6		289,80
			6	289,80
			6	289,80
10/05/2024	14:05:21,069	10		289,80
			10	289,80
			10	289,80
10/05/2024	14:03:36,935	20		289,80
			20	289,80
			20	289,80
10/05/2024	13:46:03,238	20		289,80
			20	289,80
			20	289,80
10/05/2024	13:29:58,737	25		289,60
			25	289,60
			25	289,60
10/05/2024	13:09:46,304	1		290,40
			1	290,40
			1	290,40
10/05/2024	12:59:22,086	11		290,40
			11	290,40
			11	290,40
10/05/2024	12:45:09,170	5		287,40
			5	287,40
			5	287,40
10/05/2024	12:45:04,767	20		287,40
			20	287,40
			20	287,40
10/05/2024	12:40:09,578	4		288,00
			4	288,00
			4	288,00
10/05/2024	12:25:37,209	3		287,40
			3	287,40
			3	287,40
10/05/2024	12:07:39,845	20		288,20
			6	288,20
			14	288,20
			20	288,20
10/05/2024	11:45:52,091	4		288,00
			4	288,00
			4	288,00
10/05/2024	11:35:33,893	6		288,00
			6	288,00
			6	288,00
10/05/2024	11:32:03,664	10		288,00
			10	288,00
			10	288,00
10/05/2024	11:29:58,632	21		287,40
			21	287,40
			21	287,40
10/05/2024	11:17:42,284	5		288,00
			5	288,00
			5	288,00
10/05/2024	11:17:30,847	12		288,00
			10	288,00
			12	288,00
			2	288,00
10/05/2024	11:17:30,004	20		288,00
			20	288,00
			20	288,00
10/05/2024	11:17:29,223	20		288,00
			20	288,00
			20	288,00
10/05/2024	11:17:21,937	20		288,00
			20	288,00
			20	288,00
10/05/2024	11:10:00,305	17		289,40
			17	289,40
			17	289,40
10/05/2024	11:09:14,286	12		289,40
			12	289,40
			12	289,40
10/05/2024	11:05:29,399	1		287,80
			1	287,80
			1	287,80
10/05/2024	10:58:12,202	2		289,40
			2	289,40
			2	289,40
10/05/2024	10:57:16,829	20		289,40
			20	289,40
			20	289,40
10/05/2024	09:57:25,761	50		289,00
			50	289,00
			50	289,00
10/05/2024	09:57:14,636	20		289,40
			20	289,40
			20	289,40
10/05/2024	09:47:21,745	30		291,40
			30	291,40
			30	291,40
10/05/2024	09:47:15,698	20		291,40
			20	291,40
			20	291,40
10/05/2024	09:46:59,212	30		291,60
			30	291,60
			30	291,60
10/05/2024	09:46:57,198	50		291,60
			50	291,60
			50	291,60
10/05/2024	09:46:46,153	20		291,60
			20	291,60
			20	291,60
10/05/2024	09:42:01,348	2		292,00
			2	292,00
			2	292,00
10/05/2024	09:40:14,312	5		292,80
			5	292,80
			5	292,80
10/05/2024	09:38:56,886	20		292,80
			20	292,80
			20	292,80
10/05/2024	09:34:39,494	20		292,40
			20	292,40
			20	292,40
10/05/2024	09:32:57,131	8		293,00
			8	293,00
			8	293,00
10/05/2024	09:32:24,996	6		293,00
			6	293,00
			6	293,00
10/05/2024	09:10:51,586	2		291,60
			2	291,60
			2	291,60
10/05/2024	09:06:07,030	7		293,80
			7	293,80
			7	293,80
10/05/2024	09:04:49,190	3		293,80
			3	293,80
			3	293,80
10/05/2024	09:01:19,182	1		292,00
			1	292,00
			1	292,00
10/05/2024	09:00:56,711	155		291,20
			10	291,20
			100	291,20
			20	291,20
			155	291,20
			15	291,20
			10	291,20
10/05/2024	09:00:37,804	20		289,60
			20	289,60
			20	289,60
10/05/2024	09:00:25,136	20		289,60
			20	289,60
			20	289,60
10/05/2024	08:48:15,647	15		289,40
			15	289,40
			15	289,40
10/05/2024	08:17:52,340	10		289,40
			10	289,40
			10	289,40
10/05/2024	08:14:57,348	10		289,40
			10	289,40
			10	289,40
10/05/2024	08:02:43,958	10		289,40
			10	289,40
			10	289,40
10/05/2024	08:00:13,635	20		289,40
			5	289,40
			15	289,40
			20	289,40
10/05/2024	08:00:07,580	15		288,00
			15	288,00
			15	288,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,09 / Vente: 24,13
Volume: 1 347 288
+3,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 21:08:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)