Salzgitter AG
- Informations
- Dernièr
- Négocier des titres
110
94
22,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:30:45,209 | 40 | 22,68 | |
20 | 22,68 | |||
20 | 22,68 | |||
40 | 22,68 | |||
16/05/2024 | 20:11:32,313 | 170 | 22,48 | |
20 | 22,48 | |||
150 | 22,48 | |||
170 | 22,48 | |||
16/05/2024 | 19:43:06,104 | 170 | 22,68 | |
170 | 22,68 | |||
170 | 22,68 | |||
16/05/2024 | 18:29:33,849 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
16/05/2024 | 18:07:55,802 | 15 | 22,54 | |
15 | 22,54 | |||
15 | 22,54 | |||
16/05/2024 | 17:24:53,573 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
16/05/2024 | 17:20:30,820 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
16/05/2024 | 17:20:25,211 | 400 | 22,54 | |
400 | 22,54 | |||
400 | 22,54 | |||
16/05/2024 | 17:20:20,465 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
16/05/2024 | 17:20:04,672 | 400 | 22,52 | |
400 | 22,52 | |||
400 | 22,52 | |||
16/05/2024 | 17:17:26,192 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
16/05/2024 | 17:17:11,033 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
16/05/2024 | 16:26:25,252 | 400 | 22,48 | |
400 | 22,48 | |||
400 | 22,48 | |||
16/05/2024 | 16:15:39,591 | 250 | 22,52 | |
250 | 22,52 | |||
250 | 22,52 | |||
16/05/2024 | 16:15:39,465 | 350 | 22,52 | |
250 | 22,52 | |||
350 | 22,52 | |||
100 | 22,52 | |||
16/05/2024 | 16:11:16,715 | 400 | 22,52 | |
400 | 22,52 | |||
400 | 22,52 | |||
16/05/2024 | 15:09:22,326 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
16/05/2024 | 15:09:15,476 | 400 | 22,50 | |
400 | 22,50 | |||
400 | 22,50 | |||
16/05/2024 | 14:56:01,211 | 73 | 22,56 | |
73 | 22,56 | |||
73 | 22,56 | |||
16/05/2024 | 14:52:41,616 | 120 | 22,56 | |
120 | 22,56 | |||
120 | 22,56 | |||
16/05/2024 | 14:42:52,420 | 5 | 22,54 | |
5 | 22,54 | |||
5 | 22,54 | |||
16/05/2024 | 14:26:50,582 | 350 | 22,56 | |
350 | 22,56 | |||
350 | 22,56 | |||
16/05/2024 | 14:20:33,632 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
16/05/2024 | 14:00:08,985 | 161 | 22,50 | |
161 | 22,50 | |||
161 | 22,50 | |||
16/05/2024 | 13:59:38,595 | 400 | 22,48 | |
400 | 22,48 | |||
400 | 22,48 | |||
16/05/2024 | 13:56:12,207 | 350 | 22,52 | |
350 | 22,52 | |||
350 | 22,52 | |||
16/05/2024 | 13:55:48,529 | 350 | 22,52 | |
350 | 22,52 | |||
350 | 22,52 | |||
16/05/2024 | 13:55:17,945 | 350 | 22,54 | |
350 | 22,54 | |||
350 | 22,54 | |||
16/05/2024 | 13:53:55,276 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
16/05/2024 | 13:53:53,018 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
16/05/2024 | 13:52:23,304 | 350 | 22,58 | |
350 | 22,58 | |||
350 | 22,58 | |||
16/05/2024 | 13:52:21,396 | 300 | 22,58 | |
300 | 22,58 | |||
300 | 22,58 | |||
16/05/2024 | 13:51:16,079 | 350 | 22,62 | |
350 | 22,62 | |||
350 | 22,62 | |||
16/05/2024 | 12:56:31,732 | 120 | 22,26 | |
20 | 22,26 | |||
120 | 22,26 | |||
100 | 22,26 | |||
16/05/2024 | 12:47:38,574 | 100 | 22,24 | |
100 | 22,24 | |||
100 | 22,24 | |||
16/05/2024 | 12:36:33,047 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
16/05/2024 | 11:57:18,656 | 135 | 22,18 | |
135 | 22,18 | |||
135 | 22,18 | |||
16/05/2024 | 11:38:14,191 | 40 | 22,14 | |
40 | 22,14 | |||
40 | 22,14 | |||
16/05/2024 | 11:14:37,836 | 135 | 22,24 | |
135 | 22,24 | |||
135 | 22,24 | |||
16/05/2024 | 11:03:24,986 | 210 | 22,16 | |
210 | 22,16 | |||
210 | 22,16 | |||
16/05/2024 | 11:02:17,086 | 150 | 22,16 | |
150 | 22,16 | |||
150 | 22,16 | |||
16/05/2024 | 10:56:57,909 | 5 | 22,16 | |
5 | 22,16 | |||
5 | 22,16 | |||
16/05/2024 | 10:03:10,701 | 350 | 22,06 | |
350 | 22,06 | |||
350 | 22,06 | |||
16/05/2024 | 10:01:51,957 | 250 | 22,04 | |
250 | 22,04 | |||
250 | 22,04 | |||
16/05/2024 | 09:55:29,578 | 52 | 22,06 | |
52 | 22,06 | |||
52 | 22,06 | |||
16/05/2024 | 09:54:40,749 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
16/05/2024 | 09:51:14,886 | 200 | 22,12 | |
200 | 22,12 | |||
200 | 22,12 | |||
16/05/2024 | 09:50:16,889 | 225 | 22,14 | |
225 | 22,14 | |||
225 | 22,14 | |||
16/05/2024 | 09:48:21,818 | 100 | 22,14 | |
100 | 22,14 | |||
100 | 22,14 | |||
16/05/2024 | 09:45:33,839 | 45 | 22,16 | |
45 | 22,16 | |||
45 | 22,16 | |||
16/05/2024 | 09:42:38,917 | 350 | 22,16 | |
350 | 22,16 | |||
350 | 22,16 | |||
16/05/2024 | 09:38:45,914 | 260 | 22,18 | |
260 | 22,18 | |||
260 | 22,18 | |||
16/05/2024 | 09:38:45,692 | 350 | 22,18 | |
350 | 22,18 | |||
350 | 22,18 | |||
16/05/2024 | 09:38:45,569 | 350 | 22,18 | |
350 | 22,18 | |||
350 | 22,18 | |||
16/05/2024 | 09:38:43,775 | 350 | 22,18 | |
350 | 22,18 | |||
350 | 22,18 | |||
16/05/2024 | 09:38:40,799 | 100 | 22,18 | |
100 | 22,18 | |||
100 | 22,18 | |||
16/05/2024 | 09:35:15,439 | 100 | 22,14 | |
100 | 22,14 | |||
100 | 22,14 | |||
16/05/2024 | 09:34:42,312 | 150 | 22,16 | |
150 | 22,16 | |||
150 | 22,16 | |||
16/05/2024 | 09:30:18,846 | 1 | 22,16 | |
1 | 22,16 | |||
1 | 22,16 | |||
16/05/2024 | 09:26:05,616 | 350 | 22,20 | |
350 | 22,20 | |||
350 | 22,20 | |||
16/05/2024 | 09:22:27,878 | 4 | 22,16 | |
4 | 22,16 | |||
4 | 22,16 | |||
16/05/2024 | 09:17:13,371 | 350 | 22,16 | |
350 | 22,16 | |||
350 | 22,16 | |||
16/05/2024 | 09:14:36,332 | 350 | 22,14 | |
350 | 22,14 | |||
350 | 22,14 | |||
16/05/2024 | 09:11:15,431 | 300 | 22,16 | |
300 | 22,16 | |||
300 | 22,16 | |||
16/05/2024 | 09:08:17,237 | 250 | 22,06 | |
250 | 22,06 | |||
250 | 22,06 | |||
16/05/2024 | 09:08:09,904 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
16/05/2024 | 09:08:02,373 | 400 | 22,08 | |
400 | 22,08 | |||
400 | 22,08 | |||
16/05/2024 | 09:03:23,321 | 400 | 22,02 | |
400 | 22,02 | |||
400 | 22,02 | |||
16/05/2024 | 09:03:22,347 | 400 | 22,02 | |
400 | 22,02 | |||
400 | 22,02 | |||
16/05/2024 | 08:51:02,470 | 175 | 22,06 | |
175 | 22,06 | |||
175 | 22,06 | |||
16/05/2024 | 08:48:41,191 | 130 | 22,06 | |
130 | 22,06 | |||
130 | 22,06 | |||
16/05/2024 | 08:48:16,959 | 350 | 22,06 | |
350 | 22,06 | |||
350 | 22,06 | |||
16/05/2024 | 08:48:13,638 | 350 | 22,06 | |
350 | 22,06 | |||
350 | 22,06 | |||
16/05/2024 | 08:42:59,217 | 300 | 22,06 | |
300 | 22,06 | |||
300 | 22,06 | |||
16/05/2024 | 08:42:59,149 | 300 | 22,08 | |
300 | 22,08 | |||
300 | 22,08 | |||
16/05/2024 | 08:36:23,726 | 310 | 22,14 | |
310 | 22,14 | |||
310 | 22,14 | |||
16/05/2024 | 08:36:23,565 | 600 | 22,14 | |
600 | 22,14 | |||
250 | 22,14 | |||
350 | 22,14 | |||
16/05/2024 | 08:35:38,880 | 750 | 22,14 | |
200 | 22,14 | |||
350 | 22,14 | |||
200 | 22,14 | |||
750 | 22,14 | |||
16/05/2024 | 08:32:34,361 | 30 | 22,14 | |
30 | 22,14 | |||
30 | 22,14 | |||
16/05/2024 | 08:27:40,866 | 35 | 22,14 | |
35 | 22,14 | |||
35 | 22,14 | |||
16/05/2024 | 08:27:30,439 | 100 | 22,14 | |
100 | 22,14 | |||
100 | 22,14 | |||
16/05/2024 | 08:11:23,551 | 300 | 22,02 | |
300 | 22,02 | |||
300 | 22,02 | |||
16/05/2024 | 08:09:51,874 | 160 | 22,08 | |
160 | 22,08 | |||
160 | 22,08 | |||
16/05/2024 | 08:09:43,825 | 400 | 22,06 | |
400 | 22,06 | |||
400 | 22,06 | |||
16/05/2024 | 08:09:31,507 | 1 731 | 22,10 | |
200 | 22,10 | |||
1 228 | 22,10 | |||
500 | 22,10 | |||
500 | 22,10 | |||
300 | 22,10 | |||
3 | 22,10 | |||
500 | 22,10 | |||
200 | 22,10 | |||
31 | 22,10 | |||
16/05/2024 | 08:08:07,505 | 350 | 22,12 | |
350 | 22,12 | |||
350 | 22,12 | |||
16/05/2024 | 08:07:53,612 | 200 | 22,12 | |
200 | 22,12 | |||
200 | 22,12 | |||
16/05/2024 | 08:07:30,958 | 350 | 22,12 | |
350 | 22,12 | |||
350 | 22,12 | |||
16/05/2024 | 08:07:27,994 | 200 | 22,14 | |
200 | 22,14 | |||
200 | 22,14 | |||
16/05/2024 | 08:07:27,823 | 200 | 22,16 | |
200 | 22,16 | |||
200 | 22,16 | |||
16/05/2024 | 08:07:26,868 | 255 | 22,16 | |
255 | 22,16 | |||
200 | 22,16 | |||
55 | 22,16 | |||
16/05/2024 | 08:06:02,919 | 550 | 22,22 | |
350 | 22,22 | |||
200 | 22,22 | |||
550 | 22,22 | |||
16/05/2024 | 08:05:43,100 | 350 | 22,28 | |
350 | 22,28 | |||
350 | 22,28 | |||
16/05/2024 | 08:05:39,623 | 300 | 22,28 | |
300 | 22,28 | |||
300 | 22,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00