MorphoSys AG
- Informations
- Dernièr
- Négocier des titres
145
120
69,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 14:54:51,174 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 14:41:39,151 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 14:40:21,074 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 14:40:09,773 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
17/05/2024 | 14:40:00,738 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
17/05/2024 | 14:37:43,130 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
17/05/2024 | 14:34:08,186 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
17/05/2024 | 14:30:07,910 | 30 | 69,25 | |
30 | 69,25 | |||
30 | 69,25 | |||
17/05/2024 | 14:22:58,466 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 14:22:58,348 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 14:22:32,359 | 200 | 69,25 | |
200 | 69,25 | |||
200 | 69,25 | |||
17/05/2024 | 14:21:20,132 | 30 | 69,25 | |
30 | 69,25 | |||
30 | 69,25 | |||
17/05/2024 | 14:18:39,565 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
17/05/2024 | 14:16:44,616 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
17/05/2024 | 14:13:33,429 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 14:08:46,298 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
17/05/2024 | 14:04:36,492 | 6 | 69,30 | |
6 | 69,30 | |||
6 | 69,30 | |||
17/05/2024 | 14:02:35,193 | 66 | 69,25 | |
66 | 69,25 | |||
66 | 69,25 | |||
17/05/2024 | 14:02:22,726 | 75 | 69,25 | |
75 | 69,25 | |||
75 | 69,25 | |||
17/05/2024 | 14:01:36,705 | 1 | 69,25 | |
1 | 69,25 | |||
1 | 69,25 | |||
17/05/2024 | 14:01:25,782 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
17/05/2024 | 13:58:14,383 | 152 | 69,25 | |
152 | 69,25 | |||
152 | 69,25 | |||
17/05/2024 | 13:48:45,180 | 200 | 69,20 | |
200 | 69,20 | |||
200 | 69,20 | |||
17/05/2024 | 13:42:01,939 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 13:40:26,891 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
17/05/2024 | 13:39:25,476 | 23 | 69,40 | |
23 | 69,40 | |||
23 | 69,40 | |||
17/05/2024 | 13:37:39,062 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
17/05/2024 | 13:36:12,141 | 33 | 69,55 | |
33 | 69,55 | |||
33 | 69,55 | |||
17/05/2024 | 13:32:58,730 | 225 | 69,50 | |
225 | 69,50 | |||
225 | 69,50 | |||
17/05/2024 | 13:29:58,651 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
17/05/2024 | 13:23:25,113 | 200 | 69,25 | |
200 | 69,25 | |||
200 | 69,25 | |||
17/05/2024 | 13:22:50,534 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
17/05/2024 | 13:19:12,138 | 225 | 69,20 | |
225 | 69,20 | |||
225 | 69,20 | |||
17/05/2024 | 13:12:39,171 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
17/05/2024 | 13:03:31,769 | 60 | 69,25 | |
60 | 69,25 | |||
20 | 69,25 | |||
40 | 69,25 | |||
17/05/2024 | 13:03:06,912 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 12:45:58,118 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 12:43:54,396 | 175 | 69,35 | |
175 | 69,35 | |||
175 | 69,35 | |||
17/05/2024 | 12:43:35,235 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 12:42:21,810 | 60 | 69,35 | |
60 | 69,35 | |||
60 | 69,35 | |||
17/05/2024 | 12:42:02,157 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
17/05/2024 | 12:41:27,108 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 12:33:56,059 | 200 | 69,30 | |
200 | 69,30 | |||
190 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 12:29:15,152 | 810 | 69,35 | |
810 | 69,35 | |||
810 | 69,35 | |||
17/05/2024 | 12:28:55,735 | 190 | 69,35 | |
190 | 69,35 | |||
190 | 69,35 | |||
17/05/2024 | 12:15:04,095 | 125 | 69,35 | |
125 | 69,35 | |||
125 | 69,35 | |||
17/05/2024 | 12:14:48,518 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 12:12:29,169 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 12:09:59,878 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 11:55:35,093 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 11:55:22,208 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
17/05/2024 | 11:50:47,730 | 210 | 69,15 | |
210 | 69,15 | |||
210 | 69,15 | |||
17/05/2024 | 11:45:56,326 | 6 | 69,15 | |
6 | 69,15 | |||
6 | 69,15 | |||
17/05/2024 | 11:44:07,208 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
17/05/2024 | 11:39:02,912 | 75 | 69,20 | |
75 | 69,20 | |||
75 | 69,20 | |||
17/05/2024 | 11:38:24,363 | 50 | 69,25 | |
50 | 69,25 | |||
50 | 69,25 | |||
17/05/2024 | 11:33:53,266 | 25 | 69,20 | |
25 | 69,20 | |||
25 | 69,20 | |||
17/05/2024 | 11:25:15,888 | 28 | 69,20 | |
28 | 69,20 | |||
28 | 69,20 | |||
17/05/2024 | 11:20:55,443 | 125 | 69,20 | |
125 | 69,20 | |||
125 | 69,20 | |||
17/05/2024 | 11:20:28,096 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
17/05/2024 | 11:13:19,952 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
17/05/2024 | 10:59:39,387 | 5 047 | 69,30 | |
5 047 | 69,30 | |||
5 047 | 69,30 | |||
17/05/2024 | 10:56:38,695 | 95 | 69,30 | |
95 | 69,30 | |||
95 | 69,30 | |||
17/05/2024 | 10:56:32,663 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 10:51:22,559 | 78 | 69,30 | |
78 | 69,30 | |||
78 | 69,30 | |||
17/05/2024 | 10:51:00,082 | 60 | 69,30 | |
60 | 69,30 | |||
60 | 69,30 | |||
17/05/2024 | 10:46:07,487 | 375 | 69,30 | |
375 | 69,30 | |||
375 | 69,30 | |||
17/05/2024 | 10:44:42,828 | 60 | 69,30 | |
60 | 69,30 | |||
60 | 69,30 | |||
17/05/2024 | 10:38:00,916 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
17/05/2024 | 10:36:11,857 | 225 | 69,25 | |
225 | 69,25 | |||
225 | 69,25 | |||
17/05/2024 | 10:29:58,129 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 10:19:57,983 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
17/05/2024 | 10:19:13,215 | 135 | 69,35 | |
135 | 69,35 | |||
135 | 69,35 | |||
17/05/2024 | 10:18:56,524 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 10:02:02,989 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 10:02:00,139 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 10:01:33,309 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 10:01:29,560 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 09:59:42,966 | 75 | 69,40 | |
75 | 69,40 | |||
75 | 69,40 | |||
17/05/2024 | 09:56:44,221 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 09:56:40,352 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 09:55:53,521 | 70 | 69,25 | |
70 | 69,25 | |||
70 | 69,25 | |||
17/05/2024 | 09:53:40,016 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 09:52:20,432 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 09:51:34,312 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
17/05/2024 | 09:51:30,507 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 09:51:27,054 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 09:51:21,232 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 09:50:23,102 | 225 | 69,25 | |
225 | 69,25 | |||
225 | 69,25 | |||
17/05/2024 | 09:47:17,762 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
17/05/2024 | 09:44:49,906 | 100 | 69,15 | |
100 | 69,15 | |||
100 | 69,15 | |||
17/05/2024 | 09:30:17,430 | 110 | 69,25 | |
110 | 69,25 | |||
110 | 69,25 | |||
17/05/2024 | 09:30:17,355 | 110 | 69,20 | |
110 | 69,20 | |||
110 | 69,20 | |||
17/05/2024 | 09:30:13,612 | 1 | 69,10 | |
1 | 69,10 | |||
1 | 69,10 | |||
17/05/2024 | 09:27:34,961 | 110 | 69,20 | |
110 | 69,20 | |||
110 | 69,20 | |||
17/05/2024 | 09:19:51,938 | 117 | 69,00 | |
117 | 69,00 | |||
117 | 69,00 | |||
17/05/2024 | 09:16:45,438 | 7 | 69,10 | |
7 | 69,10 | |||
7 | 69,10 | |||
17/05/2024 | 09:15:11,672 | 39 | 68,95 | |
39 | 68,95 | |||
39 | 68,95 | |||
17/05/2024 | 09:10:47,456 | 60 | 69,15 | |
60 | 69,15 | |||
60 | 69,15 | |||
17/05/2024 | 08:57:16,133 | 40 | 69,00 | |
40 | 69,00 | |||
40 | 69,00 | |||
17/05/2024 | 08:57:16,009 | 45 | 69,00 | |
45 | 69,00 | |||
45 | 69,00 | |||
17/05/2024 | 08:57:15,960 | 15 | 69,00 | |
15 | 69,00 | |||
15 | 69,00 | |||
17/05/2024 | 08:53:49,689 | 3 | 69,50 | |
3 | 69,50 | |||
3 | 69,50 | |||
17/05/2024 | 08:48:18,082 | 10 | 69,90 | |
10 | 69,90 | |||
10 | 69,90 | |||
17/05/2024 | 08:48:17,925 | 20 | 69,90 | |
20 | 69,90 | |||
20 | 69,90 | |||
17/05/2024 | 08:48:13,674 | 100 | 69,95 | |
100 | 69,95 | |||
100 | 69,95 | |||
17/05/2024 | 08:47:58,613 | 100 | 70,00 | |
100 | 70,00 | |||
88 | 70,00 | |||
12 | 70,00 | |||
17/05/2024 | 08:41:51,679 | 12 | 70,00 | |
12 | 70,00 | |||
12 | 70,00 | |||
17/05/2024 | 08:41:09,248 | 125 | 69,95 | |
125 | 69,95 | |||
125 | 69,95 | |||
17/05/2024 | 08:41:06,420 | 75 | 70,00 | |
75 | 70,00 | |||
75 | 70,00 | |||
17/05/2024 | 08:40:55,573 | 175 | 70,00 | |
100 | 70,00 | |||
75 | 70,00 | |||
175 | 70,00 | |||
17/05/2024 | 08:35:00,323 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
17/05/2024 | 08:25:38,581 | 100 | 70,10 | |
100 | 70,10 | |||
100 | 70,10 | |||
17/05/2024 | 08:11:31,552 | 50 | 70,05 | |
50 | 70,05 | |||
50 | 70,05 | |||
17/05/2024 | 08:07:31,571 | 72 | 70,00 | |
72 | 70,00 | |||
72 | 70,00 | |||
17/05/2024 | 08:05:40,521 | 41 | 70,00 | |
41 | 70,00 | |||
41 | 70,00 | |||
17/05/2024 | 08:01:41,439 | 895 | 70,00 | |
10 | 70,00 | |||
300 | 70,00 | |||
300 | 70,00 | |||
895 | 70,00 | |||
250 | 70,00 | |||
35 | 70,00 | |||
17/05/2024 | 08:01:19,091 | 75 | 69,95 | |
75 | 69,95 | |||
75 | 69,95 | |||
17/05/2024 | 08:00:52,253 | 47 | 69,95 | |
20 | 69,95 | |||
47 | 69,95 | |||
27 | 69,95 | |||
17/05/2024 | 08:00:07,385 | 255 | 69,95 | |
160 | 69,95 | |||
75 | 69,95 | |||
20 | 69,95 | |||
30 | 69,95 | |||
153 | 69,95 | |||
70 | 69,95 | |||
2 | 69,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 14:58:44
dernière actualisation:
17/05/2024 @ 14:58:44