Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1384
1093
122,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2024 | 17:23:41,367 | 120 | 122,00 | |
| 120 | 122,00 | |||
| 120 | 122,00 | |||
| 14/05/2024 | 17:23:41,319 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14/05/2024 | 17:23:22,337 | 52 | 122,05 | |
| 52 | 122,05 | |||
| 52 | 122,05 | |||
| 14/05/2024 | 17:22:40,305 | 25 | 122,05 | |
| 25 | 122,05 | |||
| 25 | 122,05 | |||
| 14/05/2024 | 17:22:10,604 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 14/05/2024 | 17:21:24,736 | 43 | 122,15 | |
| 43 | 122,15 | |||
| 43 | 122,15 | |||
| 14/05/2024 | 17:20:23,539 | 250 | 122,15 | |
| 250 | 122,15 | |||
| 250 | 122,15 | |||
| 14/05/2024 | 17:19:14,743 | 122 | 122,15 | |
| 122 | 122,15 | |||
| 122 | 122,15 | |||
| 14/05/2024 | 17:18:14,057 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 14/05/2024 | 17:17:36,630 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14/05/2024 | 17:14:58,822 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 14/05/2024 | 17:14:21,145 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 14/05/2024 | 17:13:46,286 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 14/05/2024 | 17:13:43,284 | 75 | 122,35 | |
| 75 | 122,35 | |||
| 40 | 122,35 | |||
| 35 | 122,35 | |||
| 14/05/2024 | 17:13:08,735 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 14/05/2024 | 17:12:43,215 | 25 | 122,35 | |
| 25 | 122,35 | |||
| 25 | 122,35 | |||
| 14/05/2024 | 17:11:05,397 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 14/05/2024 | 17:11:00,054 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 14/05/2024 | 17:07:52,970 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 14/05/2024 | 17:07:17,142 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 14/05/2024 | 17:07:09,708 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14/05/2024 | 17:05:12,975 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 14/05/2024 | 17:05:07,200 | 85 | 122,20 | |
| 85 | 122,20 | |||
| 85 | 122,20 | |||
| 14/05/2024 | 17:04:34,115 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 14/05/2024 | 17:04:15,811 | 325 | 122,20 | |
| 320 | 122,20 | |||
| 5 | 122,20 | |||
| 325 | 122,20 | |||
| 14/05/2024 | 17:03:36,411 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14/05/2024 | 17:02:49,533 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 14/05/2024 | 17:02:16,525 | 6 | 122,10 | |
| 6 | 122,10 | |||
| 6 | 122,10 | |||
| 14/05/2024 | 17:01:55,882 | 45 | 122,10 | |
| 45 | 122,10 | |||
| 45 | 122,10 | |||
| 14/05/2024 | 17:01:23,797 | 60 | 122,15 | |
| 60 | 122,15 | |||
| 60 | 122,15 | |||
| 14/05/2024 | 17:01:15,920 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 14/05/2024 | 16:59:30,314 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 14/05/2024 | 16:59:14,878 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 16:56:21,840 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14/05/2024 | 16:56:07,728 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 14/05/2024 | 16:55:45,660 | 100 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 100 | 122,10 | |||
| 14/05/2024 | 16:55:24,670 | 175 | 122,15 | |
| 175 | 122,15 | |||
| 175 | 122,15 | |||
| 14/05/2024 | 16:54:16,759 | 300 | 122,20 | |
| 300 | 122,20 | |||
| 300 | 122,20 | |||
| 14/05/2024 | 16:54:13,223 | 149 | 122,15 | |
| 149 | 122,15 | |||
| 149 | 122,15 | |||
| 14/05/2024 | 16:53:38,953 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14/05/2024 | 16:52:00,615 | 35 | 122,15 | |
| 35 | 122,15 | |||
| 35 | 122,15 | |||
| 14/05/2024 | 16:51:53,584 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14/05/2024 | 16:50:10,577 | 594 | 122,10 | |
| 594 | 122,10 | |||
| 594 | 122,10 | |||
| 14/05/2024 | 16:49:20,072 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 14/05/2024 | 16:48:40,628 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 14/05/2024 | 16:47:48,213 | 20 | 122,15 | |
| 20 | 122,15 | |||
| 20 | 122,15 | |||
| 14/05/2024 | 16:46:08,125 | 40 | 122,15 | |
| 40 | 122,15 | |||
| 40 | 122,15 | |||
| 14/05/2024 | 16:45:27,855 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 14/05/2024 | 16:44:54,511 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 14/05/2024 | 16:44:40,674 | 45 | 122,15 | |
| 45 | 122,15 | |||
| 45 | 122,15 | |||
| 14/05/2024 | 16:43:39,516 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 14/05/2024 | 16:42:27,864 | 33 | 122,20 | |
| 33 | 122,20 | |||
| 33 | 122,20 | |||
| 14/05/2024 | 16:41:41,976 | 335 | 122,15 | |
| 335 | 122,15 | |||
| 335 | 122,15 | |||
| 14/05/2024 | 16:41:37,464 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 14/05/2024 | 16:41:14,362 | 20 | 122,15 | |
| 20 | 122,15 | |||
| 20 | 122,15 | |||
| 14/05/2024 | 16:40:47,634 | 25 | 122,15 | |
| 25 | 122,15 | |||
| 25 | 122,15 | |||
| 14/05/2024 | 16:39:47,644 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 14/05/2024 | 16:39:36,865 | 11 | 122,10 | |
| 11 | 122,10 | |||
| 11 | 122,10 | |||
| 14/05/2024 | 16:39:26,938 | 29 | 122,10 | |
| 29 | 122,10 | |||
| 29 | 122,10 | |||
| 14/05/2024 | 16:36:36,317 | 73 | 122,25 | |
| 73 | 122,25 | |||
| 73 | 122,25 | |||
| 14/05/2024 | 16:34:17,842 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 14/05/2024 | 16:33:49,939 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 14/05/2024 | 16:31:31,398 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 14/05/2024 | 16:31:04,295 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 14/05/2024 | 16:30:49,968 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 14/05/2024 | 16:29:55,416 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 14/05/2024 | 16:29:47,015 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 14/05/2024 | 16:28:23,127 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 14/05/2024 | 16:28:05,337 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 14/05/2024 | 16:27:49,332 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 14/05/2024 | 16:27:41,162 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 14/05/2024 | 16:26:37,350 | 410 | 122,35 | |
| 410 | 122,35 | |||
| 410 | 122,35 | |||
| 14/05/2024 | 16:25:38,396 | 25 | 122,30 | |
| 25 | 122,30 | |||
| 25 | 122,30 | |||
| 14/05/2024 | 16:25:07,071 | 20 | 122,35 | |
| 20 | 122,35 | |||
| 20 | 122,35 | |||
| 14/05/2024 | 16:24:28,083 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 14/05/2024 | 16:19:45,388 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 14/05/2024 | 16:18:16,394 | 15 | 122,25 | |
| 15 | 122,25 | |||
| 15 | 122,25 | |||
| 14/05/2024 | 16:16:02,021 | 110 | 122,35 | |
| 110 | 122,35 | |||
| 110 | 122,35 | |||
| 14/05/2024 | 16:14:55,700 | 40 | 122,45 | |
| 40 | 122,45 | |||
| 40 | 122,45 | |||
| 14/05/2024 | 16:13:53,301 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 14/05/2024 | 16:13:48,943 | 150 | 122,45 | |
| 150 | 122,45 | |||
| 150 | 122,45 | |||
| 14/05/2024 | 16:13:36,841 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 14/05/2024 | 16:13:27,771 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 14/05/2024 | 16:13:18,432 | 480 | 122,40 | |
| 480 | 122,40 | |||
| 480 | 122,40 | |||
| 14/05/2024 | 16:12:39,595 | 15 | 122,40 | |
| 15 | 122,40 | |||
| 15 | 122,40 | |||
| 14/05/2024 | 16:12:25,644 | 180 | 122,45 | |
| 180 | 122,45 | |||
| 180 | 122,45 | |||
| 14/05/2024 | 16:12:11,195 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 100 | 122,45 | |||
| 14/05/2024 | 16:11:14,580 | 300 | 122,55 | |
| 300 | 122,55 | |||
| 300 | 122,55 | |||
| 14/05/2024 | 16:09:51,442 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 14/05/2024 | 16:09:37,118 | 200 | 122,50 | |
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 14/05/2024 | 16:09:28,526 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 14/05/2024 | 16:08:07,406 | 75 | 122,45 | |
| 75 | 122,45 | |||
| 75 | 122,45 | |||
| 14/05/2024 | 16:07:55,189 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 14/05/2024 | 16:05:56,192 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 14/05/2024 | 16:05:34,698 | 6 | 122,45 | |
| 6 | 122,45 | |||
| 6 | 122,45 | |||
| 14/05/2024 | 16:05:32,823 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 14/05/2024 | 16:04:11,383 | 43 | 122,40 | |
| 43 | 122,40 | |||
| 43 | 122,40 | |||
| 14/05/2024 | 16:03:11,046 | 25 | 122,35 | |
| 25 | 122,35 | |||
| 25 | 122,35 | |||
| 14/05/2024 | 16:01:45,980 | 150 | 122,30 | |
| 150 | 122,30 | |||
| 150 | 122,30 | |||
| 14/05/2024 | 16:01:23,936 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 14/05/2024 | 16:01:05,882 | 200 | 122,35 | |
| 200 | 122,35 | |||
| 200 | 122,35 | |||
| 14/05/2024 | 16:00:35,910 | 43 | 122,30 | |
| 43 | 122,30 | |||
| 43 | 122,30 | |||
| 14/05/2024 | 15:59:38,883 | 45 | 122,35 | |
| 45 | 122,35 | |||
| 45 | 122,35 | |||
| 14/05/2024 | 15:58:51,612 | 20 | 122,35 | |
| 20 | 122,35 | |||
| 20 | 122,35 | |||
| 14/05/2024 | 15:57:59,989 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 14/05/2024 | 15:57:44,801 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 15:56:31,262 | 30 | 122,25 | |
| 30 | 122,25 | |||
| 30 | 122,25 | |||
| 14/05/2024 | 15:55:23,353 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 14/05/2024 | 15:55:09,685 | 15 | 122,25 | |
| 15 | 122,25 | |||
| 15 | 122,25 | |||
| 14/05/2024 | 15:55:02,051 | 37 | 122,35 | |
| 37 | 122,35 | |||
| 37 | 122,35 | |||
| 14/05/2024 | 15:54:35,113 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 14/05/2024 | 15:54:26,611 | 136 | 122,20 | |
| 136 | 122,20 | |||
| 136 | 122,20 | |||
| 14/05/2024 | 15:54:23,476 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 14/05/2024 | 15:53:33,549 | 9 | 122,15 | |
| 9 | 122,15 | |||
| 9 | 122,15 | |||
| 14/05/2024 | 15:53:28,585 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14/05/2024 | 15:52:51,337 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 14/05/2024 | 15:52:45,401 | 65 | 122,15 | |
| 65 | 122,15 | |||
| 65 | 122,15 | |||
| 14/05/2024 | 15:52:22,211 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 14/05/2024 | 15:51:55,189 | 267 | 122,15 | |
| 17 | 122,15 | |||
| 250 | 122,15 | |||
| 267 | 122,15 | |||
| 14/05/2024 | 15:51:38,685 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 14/05/2024 | 15:51:02,261 | 9 | 122,15 | |
| 9 | 122,15 | |||
| 9 | 122,15 | |||
| 14/05/2024 | 15:49:34,660 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 14/05/2024 | 15:49:33,551 | 100 | 122,25 | |
| 100 | 122,25 | |||
| 100 | 122,25 | |||
| 14/05/2024 | 15:47:47,859 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14/05/2024 | 15:45:41,506 | 455 | 122,20 | |
| 420 | 122,20 | |||
| 455 | 122,20 | |||
| 35 | 122,20 | |||
| 14/05/2024 | 15:45:25,028 | 580 | 122,20 | |
| 580 | 122,20 | |||
| 580 | 122,20 | |||
| 14/05/2024 | 15:44:59,404 | 580 | 122,25 | |
| 580 | 122,25 | |||
| 580 | 122,25 | |||
| 14/05/2024 | 15:44:40,198 | 394 | 122,25 | |
| 394 | 122,25 | |||
| 394 | 122,25 | |||
| 14/05/2024 | 15:44:30,590 | 25 | 122,30 | |
| 25 | 122,30 | |||
| 25 | 122,30 | |||
| 14/05/2024 | 15:44:26,732 | 250 | 122,25 | |
| 250 | 122,25 | |||
| 250 | 122,25 | |||
| 14/05/2024 | 15:44:14,928 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 14/05/2024 | 15:43:56,579 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 14/05/2024 | 15:41:02,632 | 130 | 122,40 | |
| 130 | 122,40 | |||
| 130 | 122,40 | |||
| 14/05/2024 | 15:40:56,369 | 64 | 122,30 | |
| 64 | 122,30 | |||
| 64 | 122,30 | |||
| 14/05/2024 | 15:40:48,507 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 14/05/2024 | 15:40:39,580 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 14/05/2024 | 15:40:38,596 | 69 | 122,40 | |
| 69 | 122,40 | |||
| 69 | 122,40 | |||
| 14/05/2024 | 15:40:00,151 | 30 | 122,35 | |
| 30 | 122,35 | |||
| 30 | 122,35 | |||
| 14/05/2024 | 15:39:49,499 | 580 | 122,30 | |
| 580 | 122,30 | |||
| 580 | 122,30 | |||
| 14/05/2024 | 15:39:14,901 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 14/05/2024 | 15:38:49,890 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 14/05/2024 | 15:38:11,744 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 14/05/2024 | 15:37:44,759 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 14/05/2024 | 15:36:31,121 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 14/05/2024 | 15:36:08,758 | 89 | 122,60 | |
| 89 | 122,60 | |||
| 89 | 122,60 | |||
| 14/05/2024 | 15:36:04,277 | 50 | 122,55 | |
| 50 | 122,55 | |||
| 50 | 122,55 | |||
| 14/05/2024 | 15:35:58,071 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 14/05/2024 | 15:35:57,861 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 14/05/2024 | 15:35:55,934 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 14/05/2024 | 15:35:47,717 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 14/05/2024 | 15:35:16,607 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 14/05/2024 | 15:34:40,545 | 110 | 122,55 | |
| 110 | 122,55 | |||
| 110 | 122,55 | |||
| 14/05/2024 | 15:33:58,044 | 6 005 | 122,70 | |
| 89 | 122,70 | |||
| 5 861 | 122,70 | |||
| 55 | 122,70 | |||
| 6 005 | 122,70 | |||
| 14/05/2024 | 15:33:25,398 | 580 | 122,50 | |
| 580 | 122,50 | |||
| 580 | 122,50 | |||
| 14/05/2024 | 15:33:18,120 | 85 | 122,40 | |
| 85 | 122,40 | |||
| 85 | 122,40 | |||
| 14/05/2024 | 15:32:55,270 | 174 | 122,40 | |
| 174 | 122,40 | |||
| 174 | 122,40 | |||
| 14/05/2024 | 15:31:55,565 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 14/05/2024 | 15:31:28,528 | 410 | 122,45 | |
| 410 | 122,45 | |||
| 410 | 122,45 | |||
| 14/05/2024 | 15:31:08,969 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 100 | 122,45 | |||
| 14/05/2024 | 15:30:15,485 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 14/05/2024 | 15:30:07,921 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 14/05/2024 | 15:29:58,765 | 150 | 122,45 | |
| 150 | 122,45 | |||
| 150 | 122,45 | |||
| 14/05/2024 | 15:29:20,329 | 300 | 122,40 | |
| 300 | 122,40 | |||
| 300 | 122,40 | |||
| 14/05/2024 | 15:29:18,372 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 14/05/2024 | 15:29:15,007 | 45 | 122,50 | |
| 45 | 122,50 | |||
| 45 | 122,50 | |||
| 14/05/2024 | 15:28:13,964 | 9 | 122,55 | |
| 9 | 122,55 | |||
| 9 | 122,55 | |||
| 14/05/2024 | 15:27:37,198 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 14/05/2024 | 15:27:10,254 | 200 | 122,60 | |
| 200 | 122,60 | |||
| 200 | 122,60 | |||
| 14/05/2024 | 15:24:05,329 | 21 | 122,60 | |
| 21 | 122,60 | |||
| 21 | 122,60 | |||
| 14/05/2024 | 15:23:36,073 | 135 | 122,65 | |
| 135 | 122,65 | |||
| 135 | 122,65 | |||
| 14/05/2024 | 15:22:08,048 | 13 | 122,65 | |
| 13 | 122,65 | |||
| 13 | 122,65 | |||
| 14/05/2024 | 15:20:49,803 | 20 | 122,65 | |
| 20 | 122,65 | |||
| 20 | 122,65 | |||
| 14/05/2024 | 15:20:47,054 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 14/05/2024 | 15:20:39,236 | 15 | 122,65 | |
| 15 | 122,65 | |||
| 15 | 122,65 | |||
| 14/05/2024 | 15:20:19,941 | 11 | 122,65 | |
| 11 | 122,65 | |||
| 11 | 122,65 | |||
| 14/05/2024 | 15:20:17,231 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 14/05/2024 | 15:19:25,552 | 138 | 122,60 | |
| 138 | 122,60 | |||
| 138 | 122,60 | |||
| 14/05/2024 | 15:18:49,495 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 14/05/2024 | 15:18:48,661 | 21 | 122,65 | |
| 21 | 122,65 | |||
| 21 | 122,65 | |||
| 14/05/2024 | 15:18:45,980 | 100 | 122,65 | |
| 100 | 122,65 | |||
| 100 | 122,65 | |||
| 14/05/2024 | 15:18:39,839 | 10 | 122,65 | |
| 10 | 122,65 | |||
| 10 | 122,65 | |||
| 14/05/2024 | 15:18:23,131 | 10 | 122,65 | |
| 10 | 122,65 | |||
| 10 | 122,65 | |||
| 14/05/2024 | 15:18:00,509 | 25 | 122,65 | |
| 15 | 122,65 | |||
| 25 | 122,65 | |||
| 10 | 122,65 | |||
| 14/05/2024 | 15:15:30,558 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 14/05/2024 | 15:14:45,851 | 50 | 122,70 | |
| 15 | 122,70 | |||
| 35 | 122,70 | |||
| 50 | 122,70 | |||
| 14/05/2024 | 15:13:29,115 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 14/05/2024 | 15:12:47,536 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 14/05/2024 | 15:12:30,815 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 14/05/2024 | 15:12:05,940 | 580 | 122,55 | |
| 580 | 122,55 | |||
| 580 | 122,55 | |||
| 14/05/2024 | 15:11:33,221 | 4 | 122,55 | |
| 4 | 122,55 | |||
| 4 | 122,55 | |||
| 14/05/2024 | 15:11:08,986 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 150 | 122,60 | |||
| 14/05/2024 | 15:09:41,792 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 14/05/2024 | 15:09:40,587 | 33 | 122,50 | |
| 33 | 122,50 | |||
| 33 | 122,50 | |||
| 14/05/2024 | 15:09:36,421 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 14/05/2024 | 15:09:31,402 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 14/05/2024 | 15:08:47,876 | 100 | 122,50 | |
| 15 | 122,50 | |||
| 100 | 122,50 | |||
| 85 | 122,50 | |||
| 14/05/2024 | 15:07:20,240 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 14/05/2024 | 15:06:38,382 | 160 | 122,55 | |
| 160 | 122,55 | |||
| 160 | 122,55 | |||
| 14/05/2024 | 15:06:26,094 | 18 | 122,55 | |
| 18 | 122,55 | |||
| 18 | 122,55 | |||
| 14/05/2024 | 15:05:36,886 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 14/05/2024 | 15:05:09,089 | 200 | 122,60 | |
| 200 | 122,60 | |||
| 200 | 122,60 | |||
| 14/05/2024 | 15:05:04,149 | 18 | 122,55 | |
| 18 | 122,55 | |||
| 18 | 122,55 | |||
| 14/05/2024 | 15:04:03,732 | 90 | 122,60 | |
| 90 | 122,60 | |||
| 90 | 122,60 | |||
| 14/05/2024 | 15:04:02,348 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 14/05/2024 | 15:02:42,200 | 16 | 122,55 | |
| 16 | 122,55 | |||
| 16 | 122,55 | |||
| 14/05/2024 | 15:02:28,983 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 14/05/2024 | 15:02:20,473 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 14/05/2024 | 15:01:14,847 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 14/05/2024 | 15:00:55,125 | 410 | 122,55 | |
| 410 | 122,55 | |||
| 410 | 122,55 | |||
| 14/05/2024 | 15:00:18,877 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 14/05/2024 | 14:58:53,499 | 50 | 122,55 | |
| 50 | 122,55 | |||
| 50 | 122,55 | |||
| 14/05/2024 | 14:58:25,703 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 14/05/2024 | 14:57:20,105 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 14/05/2024 | 14:57:14,052 | 22 | 122,55 | |
| 22 | 122,55 | |||
| 22 | 122,55 | |||
| 14/05/2024 | 14:57:07,094 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 14/05/2024 | 14:56:54,729 | 76 | 122,50 | |
| 1 | 122,50 | |||
| 76 | 122,50 | |||
| 75 | 122,50 | |||
| 14/05/2024 | 14:56:30,580 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 14/05/2024 | 14:55:41,139 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 14/05/2024 | 14:55:22,321 | 150 | 122,45 | |
| 150 | 122,45 | |||
| 150 | 122,45 | |||
| 14/05/2024 | 14:54:42,384 | 200 | 122,40 | |
| 200 | 122,40 | |||
| 200 | 122,40 | |||
| 14/05/2024 | 14:54:32,441 | 70 | 122,35 | |
| 70 | 122,35 | |||
| 70 | 122,35 | |||
| 14/05/2024 | 14:53:23,154 | 350 | 122,35 | |
| 350 | 122,35 | |||
| 350 | 122,35 | |||
| 14/05/2024 | 14:52:27,026 | 580 | 122,35 | |
| 580 | 122,35 | |||
| 580 | 122,35 | |||
| 14/05/2024 | 14:51:09,944 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 14/05/2024 | 14:51:06,699 | 33 | 122,40 | |
| 33 | 122,40 | |||
| 33 | 122,40 | |||
| 14/05/2024 | 14:50:58,164 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 14/05/2024 | 14:50:48,792 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 14/05/2024 | 14:50:44,658 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 14/05/2024 | 14:49:19,617 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 14/05/2024 | 14:48:40,649 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 14/05/2024 | 14:48:28,389 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 14/05/2024 | 14:48:10,472 | 50 | 122,35 | |
| 50 | 122,35 | |||
| 50 | 122,35 | |||
| 14/05/2024 | 14:48:03,621 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 14/05/2024 | 14:47:35,211 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 14/05/2024 | 14:46:59,502 | 7 | 122,30 | |
| 7 | 122,30 | |||
| 7 | 122,30 | |||
| 14/05/2024 | 14:46:56,363 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 14/05/2024 | 14:46:20,901 | 130 | 122,30 | |
| 130 | 122,30 | |||
| 130 | 122,30 | |||
| 14/05/2024 | 14:46:18,210 | 325 | 122,40 | |
| 325 | 122,40 | |||
| 325 | 122,40 | |||
| 14/05/2024 | 14:45:52,599 | 45 | 122,40 | |
| 45 | 122,40 | |||
| 45 | 122,40 | |||
| 14/05/2024 | 14:45:46,380 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 14/05/2024 | 14:45:36,862 | 122 | 122,35 | |
| 122 | 122,35 | |||
| 122 | 122,35 | |||
| 14/05/2024 | 14:45:13,223 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 14/05/2024 | 14:44:51,895 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 14/05/2024 | 14:44:33,311 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 14/05/2024 | 14:44:13,713 | 400 | 122,30 | |
| 400 | 122,30 | |||
| 400 | 122,30 | |||
| 14/05/2024 | 14:43:57,054 | 36 | 122,30 | |
| 36 | 122,30 | |||
| 36 | 122,30 | |||
| 14/05/2024 | 14:43:54,559 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 14/05/2024 | 14:43:47,307 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 14/05/2024 | 14:42:58,240 | 66 | 122,30 | |
| 66 | 122,30 | |||
| 66 | 122,30 | |||
| 14/05/2024 | 14:42:03,013 | 24 | 122,25 | |
| 24 | 122,25 | |||
| 24 | 122,25 | |||
| 14/05/2024 | 14:41:46,109 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 14:40:30,003 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 14/05/2024 | 14:40:22,721 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 14/05/2024 | 14:39:56,373 | 13 | 122,20 | |
| 13 | 122,20 | |||
| 13 | 122,20 | |||
| 14/05/2024 | 14:38:14,093 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 14:37:04,563 | 410 | 122,15 | |
| 410 | 122,15 | |||
| 410 | 122,15 | |||
| 14/05/2024 | 14:37:02,854 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 14/05/2024 | 14:35:48,446 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 14/05/2024 | 14:35:48,250 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 125 | 122,20 | |||
| 75 | 122,20 | |||
| 14/05/2024 | 14:35:36,043 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 14/05/2024 | 14:35:02,467 | 4 | 122,15 | |
| 4 | 122,15 | |||
| 4 | 122,15 | |||
| 14/05/2024 | 14:33:41,333 | 420 | 122,15 | |
| 420 | 122,15 | |||
| 420 | 122,15 | |||
| 14/05/2024 | 14:33:31,806 | 580 | 122,15 | |
| 580 | 122,15 | |||
| 580 | 122,15 | |||
| 14/05/2024 | 14:33:06,390 | 51 | 122,00 | |
| 51 | 122,00 | |||
| 51 | 122,00 | |||
| 14/05/2024 | 14:32:09,338 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14/05/2024 | 14:31:40,589 | 250 | 121,90 | |
| 250 | 121,90 | |||
| 250 | 121,90 | |||
| 14/05/2024 | 14:30:31,680 | 28 | 122,40 | |
| 28 | 122,40 | |||
| 28 | 122,40 | |||
| 14/05/2024 | 14:30:30,468 | 150 | 122,35 | |
| 150 | 122,35 | |||
| 150 | 122,35 | |||
| 14/05/2024 | 14:30:25,489 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 14/05/2024 | 14:30:12,092 | 700 | 121,80 | |
| 700 | 121,80 | |||
| 400 | 121,80 | |||
| 300 | 121,80 | |||
| 14/05/2024 | 14:30:11,405 | 33 | 121,85 | |
| 18 | 121,85 | |||
| 33 | 121,85 | |||
| 15 | 121,85 | |||
| 14/05/2024 | 14:30:11,100 | 432 | 122,00 | |
| 2 | 122,00 | |||
| 427 | 122,00 | |||
| 3 | 122,00 | |||
| 421 | 122,00 | |||
| 11 | 122,00 | |||
| 14/05/2024 | 14:30:04,439 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 14/05/2024 | 14:30:03,990 | 175 | 122,00 | |
| 175 | 122,00 | |||
| 25 | 122,00 | |||
| 150 | 122,00 | |||
| 14/05/2024 | 14:30:03,947 | 160 | 122,00 | |
| 160 | 122,00 | |||
| 82 | 122,00 | |||
| 78 | 122,00 | |||
| 14/05/2024 | 14:30:03,629 | 28 | 122,10 | |
| 28 | 122,10 | |||
| 28 | 122,10 | |||
| 14/05/2024 | 14:28:58,069 | 80 | 122,20 | |
| 80 | 122,20 | |||
| 80 | 122,20 | |||
| 14/05/2024 | 14:27:21,288 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 14:26:52,498 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 14/05/2024 | 14:26:28,468 | 19 | 122,15 | |
| 19 | 122,15 | |||
| 19 | 122,15 | |||
| 14/05/2024 | 14:24:36,920 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 14/05/2024 | 14:24:23,935 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 14/05/2024 | 14:23:42,249 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 14/05/2024 | 14:23:20,234 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 14:23:15,412 | 100 | 122,25 | |
| 40 | 122,25 | |||
| 100 | 122,25 | |||
| 60 | 122,25 | |||
| 14/05/2024 | 14:23:10,117 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 14/05/2024 | 14:22:58,005 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 14/05/2024 | 14:22:55,325 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14/05/2024 | 14:22:55,087 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 14/05/2024 | 14:22:34,042 | 25 | 122,20 | |
| 25 | 122,20 | |||
| 25 | 122,20 | |||
| 14/05/2024 | 14:22:20,090 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 14/05/2024 | 14:21:57,416 | 300 | 122,25 | |
| 300 | 122,25 | |||
| 300 | 122,25 | |||
| 14/05/2024 | 14:21:49,479 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 14/05/2024 | 14:21:43,713 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 14/05/2024 | 14:21:10,592 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 14/05/2024 | 14:20:32,805 | 130 | 122,25 | |
| 130 | 122,25 | |||
| 130 | 122,25 | |||
| 14/05/2024 | 14:19:42,124 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 14/05/2024 | 14:18:47,093 | 8 | 122,25 | |
| 8 | 122,25 | |||
| 8 | 122,25 | |||
| 14/05/2024 | 14:18:29,270 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 14/05/2024 | 14:18:07,267 | 245 | 122,30 | |
| 245 | 122,30 | |||
| 245 | 122,30 | |||
| 14/05/2024 | 14:18:03,164 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 14/05/2024 | 14:17:10,879 | 7 | 122,30 | |
| 7 | 122,30 | |||
| 7 | 122,30 | |||
| 14/05/2024 | 14:16:45,380 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 14/05/2024 | 14:16:18,203 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 14/05/2024 | 14:15:53,645 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 14/05/2024 | 14:15:09,366 | 16 | 122,30 | |
| 16 | 122,30 | |||
| 16 | 122,30 | |||
| 14/05/2024 | 14:14:21,017 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 14/05/2024 | 14:13:43,845 | 7 | 122,35 | |
| 7 | 122,35 | |||
| 7 | 122,35 | |||
| 14/05/2024 | 14:13:09,601 | 580 | 122,25 | |
| 580 | 122,25 | |||
| 580 | 122,25 | |||
| 14/05/2024 | 14:13:08,050 | 120 | 122,20 | |
| 37 | 122,20 | |||
| 83 | 122,20 | |||
| 120 | 122,20 | |||
| 14/05/2024 | 14:12:51,394 | 580 | 122,35 | |
| 580 | 122,35 | |||
| 580 | 122,35 | |||
| 14/05/2024 | 14:12:47,576 | 70 | 122,40 | |
| 70 | 122,40 | |||
| 70 | 122,40 | |||
| 14/05/2024 | 14:12:29,004 | 12 | 122,40 | |
| 12 | 122,40 | |||
| 12 | 122,40 | |||
| 14/05/2024 | 14:11:14,630 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 14/05/2024 | 14:11:06,963 | 15 | 122,45 | |
| 15 | 122,45 | |||
| 15 | 122,45 | |||
| 14/05/2024 | 14:09:29,729 | 15 | 122,50 | |
| 15 | 122,50 | |||
| 15 | 122,50 | |||
| 14/05/2024 | 14:08:51,517 | 580 | 122,55 | |
| 580 | 122,55 | |||
| 580 | 122,55 | |||
| 14/05/2024 | 14:08:41,611 | 40 | 122,60 | |
| 12 | 122,60 | |||
| 40 | 122,60 | |||
| 28 | 122,60 | |||
| 14/05/2024 | 14:07:29,896 | 163 | 122,60 | |
| 163 | 122,60 | |||
| 53 | 122,60 | |||
| 88 | 122,60 | |||
| 22 | 122,60 | |||
| 14/05/2024 | 14:07:29,670 | 25 | 122,55 | |
| 25 | 122,55 | |||
| 25 | 122,55 | |||
| 14/05/2024 | 14:07:20,395 | 13 | 122,60 | |
| 13 | 122,60 | |||
| 13 | 122,60 | |||
| 14/05/2024 | 14:06:51,131 | 11 | 122,65 | |
| 11 | 122,65 | |||
| 11 | 122,65 | |||
| 14/05/2024 | 14:06:39,276 | 130 | 122,55 | |
| 130 | 122,55 | |||
| 130 | 122,55 | |||
| 14/05/2024 | 14:06:22,072 | 410 | 122,50 | |
| 410 | 122,50 | |||
| 410 | 122,50 | |||
| 14/05/2024 | 14:06:07,847 | 1 000 | 122,50 | |
| 1 000 | 122,50 | |||
| 420 | 122,50 | |||
| 580 | 122,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 47,36 / Vente: 47,665
Capitaux: 141 659 TEUR -
Rheinmetall AG
Achat: 522,00 / Vente: 522,20
Capitaux: 59 648 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 8,721 / Vente: 8,796
Capitaux: 47 508 TEUR -
Mercedes-Benz Group AG
Achat: 69,32 / Vente: 69,33
Capitaux: 23 533 TEUR -
Plug Power Inc.
Achat: 3,437 / Vente: 3,467
Capitaux: 20 939 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 17:23:44
dernière actualisation:
14/05/2024 @ 17:23:44