freenet AG
- Informations
- Dernièr
- Négocier des titres
884
746
25,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:59:00,332 | 41 | 25,50 | |
41 | 25,50 | |||
41 | 25,50 | |||
08/05/2024 | 21:57:33,200 | 196 | 25,48 | |
196 | 25,48 | |||
196 | 25,48 | |||
08/05/2024 | 21:55:26,295 | 50 | 25,48 | |
50 | 25,48 | |||
50 | 25,48 | |||
08/05/2024 | 21:54:17,556 | 940 | 25,46 | |
940 | 25,46 | |||
940 | 25,46 | |||
08/05/2024 | 21:53:54,450 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
08/05/2024 | 21:52:57,646 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 21:52:14,792 | 60 | 25,46 | |
60 | 25,46 | |||
60 | 25,46 | |||
08/05/2024 | 21:49:56,574 | 197 | 25,48 | |
197 | 25,48 | |||
197 | 25,48 | |||
08/05/2024 | 21:45:53,965 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
08/05/2024 | 21:45:15,884 | 200 | 25,48 | |
200 | 25,48 | |||
200 | 25,48 | |||
08/05/2024 | 21:45:05,775 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 | |||
08/05/2024 | 21:37:44,747 | 39 | 25,50 | |
39 | 25,50 | |||
39 | 25,50 | |||
08/05/2024 | 21:31:09,413 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
08/05/2024 | 21:22:09,697 | 50 | 25,52 | |
50 | 25,52 | |||
50 | 25,52 | |||
08/05/2024 | 21:15:28,200 | 40 | 25,54 | |
40 | 25,54 | |||
40 | 25,54 | |||
08/05/2024 | 21:14:00,761 | 150 | 25,54 | |
150 | 25,54 | |||
150 | 25,54 | |||
08/05/2024 | 21:12:33,326 | 500 | 25,54 | |
500 | 25,54 | |||
300 | 25,54 | |||
200 | 25,54 | |||
08/05/2024 | 21:12:28,511 | 300 | 25,52 | |
300 | 25,52 | |||
300 | 25,52 | |||
08/05/2024 | 21:09:29,149 | 260 | 25,50 | |
10 | 25,50 | |||
260 | 25,50 | |||
250 | 25,50 | |||
08/05/2024 | 21:09:14,028 | 250 | 25,48 | |
250 | 25,48 | |||
250 | 25,48 | |||
08/05/2024 | 21:07:23,413 | 250 | 25,50 | |
250 | 25,50 | |||
250 | 25,50 | |||
08/05/2024 | 21:06:46,021 | 250 | 25,50 | |
250 | 25,50 | |||
250 | 25,50 | |||
08/05/2024 | 21:06:33,022 | 180 | 25,42 | |
180 | 25,42 | |||
180 | 25,42 | |||
08/05/2024 | 21:06:21,397 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
08/05/2024 | 21:02:33,165 | 700 | 25,52 | |
400 | 25,52 | |||
700 | 25,52 | |||
300 | 25,52 | |||
08/05/2024 | 21:02:23,160 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
08/05/2024 | 21:02:13,799 | 1 000 | 25,50 | |
1 000 | 25,50 | |||
1 000 | 25,50 | |||
08/05/2024 | 21:02:08,367 | 500 | 25,48 | |
300 | 25,48 | |||
500 | 25,48 | |||
200 | 25,48 | |||
08/05/2024 | 21:00:02,250 | 275 | 25,48 | |
200 | 25,48 | |||
275 | 25,48 | |||
75 | 25,48 | |||
08/05/2024 | 21:00:00,173 | 275 | 25,46 | |
275 | 25,46 | |||
275 | 25,46 | |||
08/05/2024 | 20:59:56,957 | 250 | 25,46 | |
250 | 25,46 | |||
250 | 25,46 | |||
08/05/2024 | 20:59:23,830 | 275 | 25,46 | |
275 | 25,46 | |||
275 | 25,46 | |||
08/05/2024 | 20:58:45,748 | 120 | 25,42 | |
33 | 25,42 | |||
120 | 25,42 | |||
87 | 25,42 | |||
08/05/2024 | 20:57:48,118 | 40 | 25,46 | |
40 | 25,46 | |||
40 | 25,46 | |||
08/05/2024 | 20:52:54,680 | 200 | 25,44 | |
170 | 25,44 | |||
30 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 20:51:18,240 | 25 | 25,48 | |
25 | 25,48 | |||
25 | 25,48 | |||
08/05/2024 | 20:50:34,799 | 200 | 25,48 | |
200 | 25,48 | |||
200 | 25,48 | |||
08/05/2024 | 20:50:20,629 | 200 | 25,48 | |
200 | 25,48 | |||
200 | 25,48 | |||
08/05/2024 | 20:49:04,315 | 20 | 25,46 | |
20 | 25,46 | |||
20 | 25,46 | |||
08/05/2024 | 20:46:41,815 | 20 | 25,46 | |
20 | 25,46 | |||
20 | 25,46 | |||
08/05/2024 | 20:46:22,842 | 80 | 25,46 | |
80 | 25,46 | |||
80 | 25,46 | |||
08/05/2024 | 20:45:00,819 | 100 | 25,46 | |
100 | 25,46 | |||
100 | 25,46 | |||
08/05/2024 | 20:39:19,340 | 10 | 25,46 | |
10 | 25,46 | |||
10 | 25,46 | |||
08/05/2024 | 20:37:03,037 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
08/05/2024 | 20:33:36,970 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 20:33:25,323 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 20:30:42,991 | 500 | 25,46 | |
500 | 25,46 | |||
500 | 25,46 | |||
08/05/2024 | 20:30:35,248 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
08/05/2024 | 20:28:36,010 | 346 | 25,38 | |
346 | 25,38 | |||
146 | 25,38 | |||
200 | 25,38 | |||
08/05/2024 | 20:24:43,000 | 3 | 25,44 | |
3 | 25,44 | |||
3 | 25,44 | |||
08/05/2024 | 20:24:10,543 | 125 | 25,44 | |
125 | 25,44 | |||
125 | 25,44 | |||
08/05/2024 | 20:13:12,753 | 40 | 25,44 | |
40 | 25,44 | |||
40 | 25,44 | |||
08/05/2024 | 20:11:46,371 | 4 | 25,48 | |
4 | 25,48 | |||
4 | 25,48 | |||
08/05/2024 | 20:09:20,393 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
08/05/2024 | 20:07:48,096 | 2 | 25,48 | |
2 | 25,48 | |||
2 | 25,48 | |||
08/05/2024 | 20:03:39,438 | 60 | 25,48 | |
60 | 25,48 | |||
50 | 25,48 | |||
10 | 25,48 | |||
08/05/2024 | 20:01:35,399 | 300 | 25,48 | |
300 | 25,48 | |||
300 | 25,48 | |||
08/05/2024 | 19:59:57,624 | 1 400 | 25,50 | |
1 400 | 25,50 | |||
1 400 | 25,50 | |||
08/05/2024 | 19:59:51,009 | 300 | 25,50 | |
300 | 25,50 | |||
300 | 25,50 | |||
08/05/2024 | 19:59:03,514 | 500 | 25,50 | |
500 | 25,50 | |||
500 | 25,50 | |||
08/05/2024 | 19:59:00,376 | 250 | 25,50 | |
250 | 25,50 | |||
250 | 25,50 | |||
08/05/2024 | 19:58:51,388 | 800 | 25,48 | |
300 | 25,48 | |||
800 | 25,48 | |||
500 | 25,48 | |||
08/05/2024 | 19:55:24,726 | 380 | 25,48 | |
200 | 25,48 | |||
180 | 25,48 | |||
380 | 25,48 | |||
08/05/2024 | 19:55:24,708 | 615 | 25,46 | |
115 | 25,46 | |||
500 | 25,46 | |||
615 | 25,46 | |||
08/05/2024 | 19:55:14,509 | 305 | 25,44 | |
305 | 25,44 | |||
300 | 25,44 | |||
5 | 25,44 | |||
08/05/2024 | 19:43:52,265 | 120 | 25,44 | |
120 | 25,44 | |||
120 | 25,44 | |||
08/05/2024 | 19:41:25,260 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
08/05/2024 | 19:41:23,320 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
08/05/2024 | 19:41:14,563 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
08/05/2024 | 19:41:14,433 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
08/05/2024 | 19:40:47,377 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
08/05/2024 | 19:33:31,382 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
08/05/2024 | 19:29:59,175 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 19:29:08,358 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 19:28:05,155 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
08/05/2024 | 19:26:38,687 | 110 | 25,44 | |
110 | 25,44 | |||
110 | 25,44 | |||
08/05/2024 | 19:25:32,991 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
08/05/2024 | 19:25:21,982 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
08/05/2024 | 19:21:14,463 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 19:20:34,868 | 200 | 25,44 | |
200 | 25,44 | |||
110 | 25,44 | |||
90 | 25,44 | |||
08/05/2024 | 19:19:00,757 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
08/05/2024 | 19:17:04,650 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 19:16:45,087 | 10 | 25,44 | |
10 | 25,44 | |||
10 | 25,44 | |||
08/05/2024 | 19:13:38,266 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
08/05/2024 | 19:12:59,186 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
08/05/2024 | 19:12:55,824 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
08/05/2024 | 19:12:31,573 | 190 | 25,40 | |
190 | 25,40 | |||
190 | 25,40 | |||
08/05/2024 | 19:11:13,900 | 150 | 25,40 | |
150 | 25,40 | |||
150 | 25,40 | |||
08/05/2024 | 19:09:12,185 | 38 | 25,40 | |
38 | 25,40 | |||
38 | 25,40 | |||
08/05/2024 | 19:08:47,331 | 80 | 25,40 | |
80 | 25,40 | |||
80 | 25,40 | |||
08/05/2024 | 19:06:22,044 | 10 | 25,40 | |
10 | 25,40 | |||
10 | 25,40 | |||
08/05/2024 | 19:05:44,807 | 30 | 25,40 | |
30 | 25,40 | |||
30 | 25,40 | |||
08/05/2024 | 19:04:57,908 | 80 | 25,38 | |
80 | 25,38 | |||
80 | 25,38 | |||
08/05/2024 | 19:03:28,905 | 80 | 25,40 | |
80 | 25,40 | |||
80 | 25,40 | |||
08/05/2024 | 18:59:45,929 | 120 | 25,36 | |
120 | 25,36 | |||
120 | 25,36 | |||
08/05/2024 | 18:51:09,672 | 43 | 25,40 | |
43 | 25,40 | |||
43 | 25,40 | |||
08/05/2024 | 18:50:39,227 | 300 | 25,36 | |
300 | 25,36 | |||
300 | 25,36 | |||
08/05/2024 | 18:46:06,927 | 40 | 25,40 | |
40 | 25,40 | |||
40 | 25,40 | |||
08/05/2024 | 18:43:47,716 | 390 | 25,40 | |
390 | 25,40 | |||
20 | 25,40 | |||
370 | 25,40 | |||
08/05/2024 | 18:39:52,023 | 130 | 25,40 | |
130 | 25,40 | |||
130 | 25,40 | |||
08/05/2024 | 18:36:06,917 | 120 | 25,32 | |
7 | 25,32 | |||
100 | 25,32 | |||
6 | 25,32 | |||
7 | 25,32 | |||
120 | 25,32 | |||
08/05/2024 | 18:33:23,300 | 215 | 25,38 | |
215 | 25,38 | |||
215 | 25,38 | |||
08/05/2024 | 18:32:37,057 | 40 | 25,38 | |
40 | 25,38 | |||
40 | 25,38 | |||
08/05/2024 | 18:32:26,234 | 9 | 25,38 | |
9 | 25,38 | |||
9 | 25,38 | |||
08/05/2024 | 18:30:48,397 | 20 | 25,38 | |
20 | 25,38 | |||
20 | 25,38 | |||
08/05/2024 | 18:30:34,751 | 50 | 25,38 | |
50 | 25,38 | |||
50 | 25,38 | |||
08/05/2024 | 18:28:21,963 | 5 | 25,32 | |
5 | 25,32 | |||
5 | 25,32 | |||
08/05/2024 | 18:27:51,639 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
08/05/2024 | 18:26:00,870 | 30 | 25,38 | |
30 | 25,38 | |||
30 | 25,38 | |||
08/05/2024 | 18:25:49,197 | 180 | 25,38 | |
180 | 25,38 | |||
180 | 25,38 | |||
08/05/2024 | 18:23:45,189 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
08/05/2024 | 18:21:52,597 | 180 | 25,38 | |
180 | 25,38 | |||
180 | 25,38 | |||
08/05/2024 | 18:21:51,833 | 240 | 25,38 | |
240 | 25,38 | |||
240 | 25,38 | |||
08/05/2024 | 18:21:06,532 | 300 | 25,38 | |
300 | 25,38 | |||
300 | 25,38 | |||
08/05/2024 | 18:16:30,144 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
08/05/2024 | 18:14:06,732 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
08/05/2024 | 18:09:44,564 | 30 | 25,38 | |
30 | 25,38 | |||
30 | 25,38 | |||
08/05/2024 | 18:06:27,974 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
08/05/2024 | 18:05:51,729 | 50 | 25,38 | |
50 | 25,38 | |||
50 | 25,38 | |||
08/05/2024 | 18:04:09,018 | 40 | 25,38 | |
40 | 25,38 | |||
40 | 25,38 | |||
08/05/2024 | 17:58:22,113 | 395 | 25,32 | |
295 | 25,32 | |||
395 | 25,32 | |||
100 | 25,32 | |||
08/05/2024 | 17:57:42,886 | 300 | 25,38 | |
300 | 25,38 | |||
300 | 25,38 | |||
08/05/2024 | 17:56:28,492 | 188 | 25,32 | |
188 | 25,32 | |||
188 | 25,32 | |||
08/05/2024 | 17:55:12,272 | 188 | 25,32 | |
188 | 25,32 | |||
188 | 25,32 | |||
08/05/2024 | 17:53:48,340 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
08/05/2024 | 17:52:51,181 | 195 | 25,32 | |
195 | 25,32 | |||
195 | 25,32 | |||
08/05/2024 | 17:51:31,266 | 4 | 25,38 | |
4 | 25,38 | |||
4 | 25,38 | |||
08/05/2024 | 17:51:00,404 | 250 | 25,38 | |
250 | 25,38 | |||
250 | 25,38 | |||
08/05/2024 | 17:50:33,355 | 250 | 25,38 | |
250 | 25,38 | |||
250 | 25,38 | |||
08/05/2024 | 17:49:31,828 | 20 | 25,38 | |
20 | 25,38 | |||
20 | 25,38 | |||
08/05/2024 | 17:48:25,233 | 20 | 25,38 | |
20 | 25,38 | |||
20 | 25,38 | |||
08/05/2024 | 17:43:47,248 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
08/05/2024 | 17:43:27,663 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
08/05/2024 | 17:42:12,046 | 300 | 25,32 | |
300 | 25,32 | |||
300 | 25,32 | |||
08/05/2024 | 17:42:10,188 | 200 | 25,32 | |
200 | 25,32 | |||
200 | 25,32 | |||
08/05/2024 | 17:41:09,822 | 50 | 25,42 | |
50 | 25,42 | |||
50 | 25,42 | |||
08/05/2024 | 17:39:34,667 | 15 | 25,42 | |
15 | 25,42 | |||
15 | 25,42 | |||
08/05/2024 | 17:38:52,759 | 190 | 25,42 | |
190 | 25,42 | |||
190 | 25,42 | |||
08/05/2024 | 17:36:15,052 | 50 | 25,42 | |
50 | 25,42 | |||
50 | 25,42 | |||
08/05/2024 | 17:36:09,147 | 40 | 25,42 | |
40 | 25,42 | |||
40 | 25,42 | |||
08/05/2024 | 17:29:55,179 | 27 | 25,36 | |
27 | 25,36 | |||
27 | 25,36 | |||
08/05/2024 | 17:28:18,931 | 25 | 25,36 | |
25 | 25,36 | |||
25 | 25,36 | |||
08/05/2024 | 17:27:54,571 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
08/05/2024 | 17:27:49,688 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
08/05/2024 | 17:27:41,965 | 5 | 25,34 | |
5 | 25,34 | |||
5 | 25,34 | |||
08/05/2024 | 17:27:30,246 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 17:26:39,752 | 300 | 25,34 | |
300 | 25,34 | |||
300 | 25,34 | |||
08/05/2024 | 17:25:53,122 | 40 | 25,34 | |
40 | 25,34 | |||
40 | 25,34 | |||
08/05/2024 | 17:25:20,877 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
08/05/2024 | 17:25:02,400 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
08/05/2024 | 17:24:14,116 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
08/05/2024 | 17:23:30,379 | 5 | 25,32 | |
5 | 25,32 | |||
5 | 25,32 | |||
08/05/2024 | 17:19:38,116 | 150 | 25,32 | |
150 | 25,32 | |||
150 | 25,32 | |||
08/05/2024 | 17:19:03,651 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
08/05/2024 | 17:16:11,245 | 55 | 25,30 | |
55 | 25,30 | |||
55 | 25,30 | |||
08/05/2024 | 17:16:08,993 | 400 | 25,30 | |
400 | 25,30 | |||
160 | 25,30 | |||
60 | 25,30 | |||
30 | 25,30 | |||
150 | 25,30 | |||
08/05/2024 | 17:15:16,394 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 17:12:29,912 | 50 | 25,32 | |
50 | 25,32 | |||
50 | 25,32 | |||
08/05/2024 | 17:11:51,583 | 250 | 25,32 | |
250 | 25,32 | |||
250 | 25,32 | |||
08/05/2024 | 17:11:19,657 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 17:05:57,124 | 200 | 25,32 | |
200 | 25,32 | |||
200 | 25,32 | |||
08/05/2024 | 17:05:00,968 | 15 | 25,32 | |
15 | 25,32 | |||
15 | 25,32 | |||
08/05/2024 | 17:04:12,888 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 17:03:52,127 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
08/05/2024 | 17:03:48,450 | 250 | 25,32 | |
250 | 25,32 | |||
250 | 25,32 | |||
08/05/2024 | 17:03:07,306 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
08/05/2024 | 17:03:03,985 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
08/05/2024 | 16:59:19,962 | 25 | 25,32 | |
25 | 25,32 | |||
25 | 25,32 | |||
08/05/2024 | 16:59:18,898 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
08/05/2024 | 16:57:41,424 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
08/05/2024 | 16:53:32,589 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
08/05/2024 | 16:53:29,907 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
08/05/2024 | 16:51:57,839 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
08/05/2024 | 16:51:53,553 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
08/05/2024 | 16:51:52,807 | 197 | 25,30 | |
197 | 25,30 | |||
197 | 25,30 | |||
08/05/2024 | 16:50:27,506 | 80 | 25,30 | |
80 | 25,30 | |||
80 | 25,30 | |||
08/05/2024 | 16:47:37,441 | 5 | 25,30 | |
5 | 25,30 | |||
5 | 25,30 | |||
08/05/2024 | 16:46:41,689 | 80 | 25,30 | |
80 | 25,30 | |||
80 | 25,30 | |||
08/05/2024 | 16:41:37,856 | 2 | 25,30 | |
2 | 25,30 | |||
2 | 25,30 | |||
08/05/2024 | 16:41:05,338 | 2 | 25,30 | |
2 | 25,30 | |||
2 | 25,30 | |||
08/05/2024 | 16:38:19,277 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
08/05/2024 | 16:38:18,900 | 400 | 25,28 | |
400 | 25,28 | |||
300 | 25,28 | |||
100 | 25,28 | |||
08/05/2024 | 16:38:18,244 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
08/05/2024 | 16:38:16,925 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
08/05/2024 | 16:38:07,026 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
08/05/2024 | 16:34:34,889 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
08/05/2024 | 16:31:36,087 | 350 | 25,30 | |
350 | 25,30 | |||
350 | 25,30 | |||
08/05/2024 | 16:28:41,669 | 350 | 25,34 | |
350 | 25,34 | |||
350 | 25,34 | |||
08/05/2024 | 16:26:22,999 | 150 | 25,34 | |
150 | 25,34 | |||
150 | 25,34 | |||
08/05/2024 | 16:23:34,539 | 50 | 25,32 | |
50 | 25,32 | |||
50 | 25,32 | |||
08/05/2024 | 16:17:05,079 | 149 | 25,34 | |
149 | 25,34 | |||
149 | 25,34 | |||
08/05/2024 | 16:14:10,329 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
08/05/2024 | 16:13:51,828 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
08/05/2024 | 16:13:29,644 | 31 | 25,30 | |
31 | 25,30 | |||
31 | 25,30 | |||
08/05/2024 | 16:13:28,801 | 80 | 25,30 | |
80 | 25,30 | |||
80 | 25,30 | |||
08/05/2024 | 16:11:51,314 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
08/05/2024 | 16:11:21,748 | 40 | 25,30 | |
40 | 25,30 | |||
40 | 25,30 | |||
08/05/2024 | 16:10:33,104 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
08/05/2024 | 16:10:08,669 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
08/05/2024 | 16:05:17,868 | 40 | 25,30 | |
40 | 25,30 | |||
40 | 25,30 | |||
08/05/2024 | 16:04:49,088 | 200 | 25,30 | |
200 | 25,30 | |||
100 | 25,30 | |||
100 | 25,30 | |||
08/05/2024 | 16:04:36,523 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
08/05/2024 | 16:04:22,207 | 5 | 25,32 | |
5 | 25,32 | |||
5 | 25,32 | |||
08/05/2024 | 16:01:32,519 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
08/05/2024 | 16:01:18,717 | 157 | 25,34 | |
157 | 25,34 | |||
157 | 25,34 | |||
08/05/2024 | 16:01:09,680 | 78 | 25,34 | |
48 | 25,34 | |||
78 | 25,34 | |||
30 | 25,34 | |||
08/05/2024 | 16:01:09,405 | 44 | 25,36 | |
44 | 25,36 | |||
44 | 25,36 | |||
08/05/2024 | 16:00:42,659 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 15:59:03,091 | 250 | 25,34 | |
250 | 25,34 | |||
250 | 25,34 | |||
08/05/2024 | 15:58:54,268 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
08/05/2024 | 15:58:48,185 | 82 | 25,32 | |
82 | 25,32 | |||
82 | 25,32 | |||
08/05/2024 | 15:58:45,138 | 300 | 25,32 | |
297 | 25,32 | |||
3 | 25,32 | |||
300 | 25,32 | |||
08/05/2024 | 15:58:24,020 | 350 | 25,36 | |
350 | 25,36 | |||
350 | 25,36 | |||
08/05/2024 | 15:58:20,506 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 15:57:42,146 | 4 600 | 25,38 | |
1 000 | 25,38 | |||
3 600 | 25,38 | |||
4 600 | 25,38 | |||
08/05/2024 | 15:57:31,322 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 15:56:37,011 | 25 | 25,32 | |
25 | 25,32 | |||
25 | 25,32 | |||
08/05/2024 | 15:56:03,655 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
08/05/2024 | 15:55:16,077 | 5 | 25,32 | |
5 | 25,32 | |||
5 | 25,32 | |||
08/05/2024 | 15:52:23,158 | 120 | 25,34 | |
120 | 25,34 | |||
120 | 25,34 | |||
08/05/2024 | 15:52:06,968 | 200 | 25,32 | |
200 | 25,32 | |||
200 | 25,32 | |||
08/05/2024 | 15:50:08,450 | 30 | 25,32 | |
30 | 25,32 | |||
30 | 25,32 | |||
08/05/2024 | 15:49:50,378 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
08/05/2024 | 15:49:15,466 | 99 | 25,32 | |
99 | 25,32 | |||
99 | 25,32 | |||
08/05/2024 | 15:43:27,577 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
08/05/2024 | 15:42:12,017 | 80 | 25,34 | |
80 | 25,34 | |||
80 | 25,34 | |||
08/05/2024 | 15:41:28,903 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 15:40:51,066 | 300 | 25,36 | |
300 | 25,36 | |||
300 | 25,36 | |||
08/05/2024 | 15:39:39,696 | 80 | 25,34 | |
80 | 25,34 | |||
80 | 25,34 | |||
08/05/2024 | 15:39:12,309 | 1 | 25,36 | |
1 | 25,36 | |||
1 | 25,36 | |||
08/05/2024 | 15:38:53,232 | 4 | 25,32 | |
4 | 25,32 | |||
4 | 25,32 | |||
08/05/2024 | 15:36:04,442 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
08/05/2024 | 15:34:15,446 | 180 | 25,30 | |
180 | 25,30 | |||
180 | 25,30 | |||
08/05/2024 | 15:33:50,250 | 5 | 25,28 | |
5 | 25,28 | |||
5 | 25,28 | |||
08/05/2024 | 15:33:33,295 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
08/05/2024 | 15:32:13,879 | 80 | 25,32 | |
80 | 25,32 | |||
80 | 25,32 | |||
08/05/2024 | 15:30:49,841 | 39 | 25,32 | |
39 | 25,32 | |||
39 | 25,32 | |||
08/05/2024 | 15:30:31,661 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
08/05/2024 | 15:30:06,317 | 400 | 25,30 | |
214 | 25,30 | |||
400 | 25,30 | |||
186 | 25,30 | |||
08/05/2024 | 15:29:58,158 | 400 | 25,30 | |
20 | 25,30 | |||
100 | 25,30 | |||
116 | 25,30 | |||
164 | 25,30 | |||
400 | 25,30 | |||
08/05/2024 | 15:28:58,579 | 300 | 25,30 | |
190 | 25,30 | |||
110 | 25,30 | |||
300 | 25,30 | |||
08/05/2024 | 15:28:43,152 | 15 | 25,32 | |
15 | 25,32 | |||
15 | 25,32 | |||
08/05/2024 | 15:23:59,879 | 350 | 25,34 | |
350 | 25,34 | |||
350 | 25,34 | |||
08/05/2024 | 15:21:27,592 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 15:21:06,261 | 70 | 25,34 | |
70 | 25,34 | |||
70 | 25,34 | |||
08/05/2024 | 15:20:57,625 | 4 | 25,34 | |
4 | 25,34 | |||
4 | 25,34 | |||
08/05/2024 | 15:20:30,396 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
08/05/2024 | 15:18:28,926 | 7 | 25,36 | |
7 | 25,36 | |||
7 | 25,36 | |||
08/05/2024 | 15:17:57,859 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
08/05/2024 | 15:17:48,466 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
08/05/2024 | 15:13:21,696 | 20 | 25,36 | |
20 | 25,36 | |||
20 | 25,36 | |||
08/05/2024 | 15:12:40,393 | 400 | 25,36 | |
400 | 25,36 | |||
400 | 25,36 | |||
08/05/2024 | 15:12:08,520 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
08/05/2024 | 15:11:40,439 | 300 | 25,36 | |
300 | 25,36 | |||
300 | 25,36 | |||
08/05/2024 | 15:09:38,222 | 25 | 25,36 | |
25 | 25,36 | |||
25 | 25,36 | |||
08/05/2024 | 15:08:50,087 | 400 | 25,36 | |
400 | 25,36 | |||
400 | 25,36 | |||
08/05/2024 | 15:07:23,511 | 3 | 25,36 | |
3 | 25,36 | |||
3 | 25,36 | |||
08/05/2024 | 15:07:13,332 | 2 | 25,38 | |
2 | 25,38 | |||
2 | 25,38 | |||
08/05/2024 | 15:05:34,404 | 400 | 25,38 | |
400 | 25,38 | |||
400 | 25,38 | |||
08/05/2024 | 15:02:54,372 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
08/05/2024 | 15:00:31,284 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
08/05/2024 | 15:00:25,496 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
08/05/2024 | 14:58:18,431 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
08/05/2024 | 14:57:11,088 | 150 | 25,40 | |
150 | 25,40 | |||
150 | 25,40 | |||
08/05/2024 | 14:54:09,802 | 15 | 25,40 | |
15 | 25,40 | |||
15 | 25,40 | |||
08/05/2024 | 14:53:20,232 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
08/05/2024 | 14:50:32,361 | 500 | 25,40 | |
300 | 25,40 | |||
500 | 25,40 | |||
200 | 25,40 | |||
08/05/2024 | 14:49:32,296 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
08/05/2024 | 14:49:03,932 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
08/05/2024 | 14:48:53,571 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
08/05/2024 | 14:47:54,301 | 400 | 25,42 | |
400 | 25,42 | |||
400 | 25,42 | |||
08/05/2024 | 14:45:39,637 | 9 | 25,34 | |
9 | 25,34 | |||
9 | 25,34 | |||
08/05/2024 | 14:45:03,594 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
08/05/2024 | 14:44:53,804 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 14:44:20,746 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:43:50,540 | 60 | 25,34 | |
60 | 25,34 | |||
60 | 25,34 | |||
08/05/2024 | 14:41:53,760 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 14:41:35,390 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:41:14,157 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
08/05/2024 | 14:41:13,956 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:38:53,653 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:38:07,422 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
08/05/2024 | 14:37:30,902 | 75 | 25,34 | |
75 | 25,34 | |||
75 | 25,34 | |||
08/05/2024 | 14:37:27,147 | 2 | 25,32 | |
2 | 25,32 | |||
2 | 25,32 | |||
08/05/2024 | 14:37:26,867 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
08/05/2024 | 14:37:26,415 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:37:23,186 | 2 100 | 25,34 | |
2 100 | 25,34 | |||
2 000 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:35:54,679 | 400 | 25,30 | |
120 | 25,30 | |||
120 | 25,30 | |||
40 | 25,30 | |||
400 | 25,30 | |||
120 | 25,30 | |||
08/05/2024 | 14:35:45,909 | 300 | 25,34 | |
300 | 25,34 | |||
300 | 25,34 | |||
08/05/2024 | 14:34:19,498 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:33:39,151 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
08/05/2024 | 14:33:38,819 | 4 | 25,32 | |
4 | 25,32 | |||
4 | 25,32 | |||
08/05/2024 | 14:33:38,407 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:33:36,578 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:33:36,440 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:33:23,213 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:31:53,680 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 14:31:27,269 | 190 | 25,34 | |
190 | 25,34 | |||
190 | 25,34 | |||
08/05/2024 | 14:31:19,773 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:29:09,616 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:24:49,521 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:24:47,479 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:24:04,135 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:23:23,397 | 500 | 25,32 | |
340 | 25,32 | |||
160 | 25,32 | |||
500 | 25,32 | |||
08/05/2024 | 14:22:43,071 | 394 | 25,32 | |
394 | 25,32 | |||
394 | 25,32 | |||
08/05/2024 | 14:21:58,047 | 200 | 25,32 | |
200 | 25,32 | |||
200 | 25,32 | |||
08/05/2024 | 14:20:42,550 | 43 | 25,34 | |
43 | 25,34 | |||
43 | 25,34 | |||
08/05/2024 | 14:20:21,135 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
08/05/2024 | 14:17:01,260 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
08/05/2024 | 14:14:24,990 | 400 | 25,36 | |
400 | 25,36 | |||
400 | 25,36 | |||
08/05/2024 | 14:13:35,527 | 113 | 25,34 | |
113 | 25,34 | |||
113 | 25,34 | |||
08/05/2024 | 14:13:10,076 | 7 | 25,36 | |
7 | 25,36 | |||
7 | 25,36 | |||
08/05/2024 | 14:13:00,020 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
08/05/2024 | 14:12:48,431 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:12:34,613 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:11:51,526 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
08/05/2024 | 14:11:34,409 | 40 | 25,34 | |
40 | 25,34 | |||
40 | 25,34 | |||
08/05/2024 | 14:10:11,014 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
08/05/2024 | 14:06:08,046 | 30 | 25,34 | |
30 | 25,34 | |||
30 | 25,34 | |||
08/05/2024 | 14:04:57,245 | 400 | 25,34 | |
400 | 25,34 | |||
400 | 25,34 | |||
08/05/2024 | 14:03:11,330 | 120 | 25,36 | |
120 | 25,36 | |||
120 | 25,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00