GRENKE AG
- Informations
- Dernièr
- Négocier des titres
108
97
22,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:10:27,791 | 150 | 22,15 | |
150 | 22,15 | |||
50 | 22,15 | |||
100 | 22,15 | |||
17/05/2024 | 18:43:21,082 | 45 | 22,15 | |
45 | 22,15 | |||
45 | 22,15 | |||
17/05/2024 | 18:39:19,817 | 38 | 22,05 | |
38 | 22,05 | |||
38 | 22,05 | |||
17/05/2024 | 18:32:01,460 | 48 | 22,15 | |
48 | 22,15 | |||
48 | 22,15 | |||
17/05/2024 | 18:19:09,468 | 30 | 22,15 | |
30 | 22,15 | |||
30 | 22,15 | |||
17/05/2024 | 17:28:41,402 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 17:21:46,575 | 160 | 22,05 | |
160 | 22,05 | |||
160 | 22,05 | |||
17/05/2024 | 17:04:31,588 | 30 | 22,05 | |
30 | 22,05 | |||
30 | 22,05 | |||
17/05/2024 | 16:57:02,554 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
17/05/2024 | 16:57:02,470 | 150 | 22,00 | |
150 | 22,00 | |||
150 | 22,00 | |||
17/05/2024 | 16:55:15,923 | 70 | 22,05 | |
70 | 22,05 | |||
70 | 22,05 | |||
17/05/2024 | 16:48:28,486 | 90 | 21,95 | |
90 | 21,95 | |||
90 | 21,95 | |||
17/05/2024 | 16:45:47,116 | 150 | 21,95 | |
50 | 21,95 | |||
100 | 21,95 | |||
150 | 21,95 | |||
17/05/2024 | 16:39:49,769 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
17/05/2024 | 16:13:31,187 | 170 | 22,05 | |
170 | 22,05 | |||
170 | 22,05 | |||
17/05/2024 | 16:13:14,291 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
17/05/2024 | 16:12:38,940 | 12 | 21,95 | |
10 | 21,95 | |||
2 | 21,95 | |||
12 | 21,95 | |||
17/05/2024 | 16:05:28,959 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 14:45:52,160 | 18 | 22,00 | |
18 | 22,00 | |||
18 | 22,00 | |||
17/05/2024 | 14:32:30,019 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 14:19:34,867 | 23 | 22,05 | |
23 | 22,05 | |||
23 | 22,05 | |||
17/05/2024 | 14:05:53,644 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 14:03:15,191 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
17/05/2024 | 14:00:53,008 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 13:40:21,841 | 120 | 22,05 | |
120 | 22,05 | |||
120 | 22,05 | |||
17/05/2024 | 13:34:59,021 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 13:27:39,169 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 13:27:38,876 | 177 | 22,05 | |
177 | 22,05 | |||
177 | 22,05 | |||
17/05/2024 | 13:23:51,245 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 13:23:50,768 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 13:23:48,569 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:45:30,870 | 80 | 22,05 | |
80 | 22,05 | |||
80 | 22,05 | |||
17/05/2024 | 12:45:30,671 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
17/05/2024 | 12:45:30,534 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
17/05/2024 | 12:45:19,092 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
17/05/2024 | 12:44:55,525 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
17/05/2024 | 12:39:32,315 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:27:20,132 | 23 | 22,05 | |
23 | 22,05 | |||
23 | 22,05 | |||
17/05/2024 | 12:25:36,092 | 370 | 22,10 | |
370 | 22,10 | |||
370 | 22,10 | |||
17/05/2024 | 12:25:13,844 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
17/05/2024 | 12:23:58,255 | 4 | 22,05 | |
4 | 22,05 | |||
4 | 22,05 | |||
17/05/2024 | 12:20:14,700 | 5 | 22,05 | |
5 | 22,05 | |||
5 | 22,05 | |||
17/05/2024 | 12:19:03,203 | 90 | 22,05 | |
90 | 22,05 | |||
90 | 22,05 | |||
17/05/2024 | 12:16:07,334 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
17/05/2024 | 12:15:45,440 | 111 | 22,05 | |
111 | 22,05 | |||
111 | 22,05 | |||
17/05/2024 | 12:14:41,645 | 149 | 22,05 | |
149 | 22,05 | |||
149 | 22,05 | |||
17/05/2024 | 12:14:04,265 | 40 | 22,05 | |
40 | 22,05 | |||
40 | 22,05 | |||
17/05/2024 | 12:12:42,357 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:08:36,144 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 12:07:05,738 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 12:07:05,550 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:07:00,234 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:06:59,905 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:06:59,770 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:06:56,969 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:06:53,330 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:04:23,209 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:04:20,893 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 12:04:14,284 | 210 | 22,00 | |
100 | 22,00 | |||
20 | 22,00 | |||
90 | 22,00 | |||
210 | 22,00 | |||
17/05/2024 | 11:58:17,766 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 11:57:28,210 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 11:54:04,232 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 11:53:24,189 | 70 | 22,05 | |
70 | 22,05 | |||
70 | 22,05 | |||
17/05/2024 | 11:52:01,310 | 111 | 22,05 | |
111 | 22,05 | |||
111 | 22,05 | |||
17/05/2024 | 11:49:27,421 | 20 | 22,05 | |
20 | 22,05 | |||
20 | 22,05 | |||
17/05/2024 | 11:48:58,580 | 180 | 22,05 | |
180 | 22,05 | |||
180 | 22,05 | |||
17/05/2024 | 11:43:30,095 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
17/05/2024 | 11:41:26,243 | 92 | 22,05 | |
92 | 22,05 | |||
92 | 22,05 | |||
17/05/2024 | 11:41:19,825 | 180 | 22,05 | |
180 | 22,05 | |||
180 | 22,05 | |||
17/05/2024 | 11:41:19,701 | 180 | 22,05 | |
180 | 22,05 | |||
180 | 22,05 | |||
17/05/2024 | 11:38:22,775 | 42 | 22,05 | |
42 | 22,05 | |||
42 | 22,05 | |||
17/05/2024 | 11:38:22,672 | 180 | 22,05 | |
180 | 22,05 | |||
180 | 22,05 | |||
17/05/2024 | 11:31:34,554 | 10 | 22,00 | |
10 | 22,00 | |||
10 | 22,00 | |||
17/05/2024 | 11:07:21,389 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 10:25:18,529 | 5 | 22,05 | |
5 | 22,05 | |||
5 | 22,05 | |||
17/05/2024 | 10:15:54,648 | 52 | 22,05 | |
52 | 22,05 | |||
52 | 22,05 | |||
17/05/2024 | 09:53:19,253 | 70 | 22,05 | |
70 | 22,05 | |||
70 | 22,05 | |||
17/05/2024 | 09:37:45,047 | 43 | 22,00 | |
43 | 22,00 | |||
43 | 22,00 | |||
17/05/2024 | 09:30:26,327 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
17/05/2024 | 09:30:06,340 | 300 | 22,00 | |
300 | 22,00 | |||
91 | 22,00 | |||
209 | 22,00 | |||
17/05/2024 | 09:20:23,090 | 45 | 22,00 | |
45 | 22,00 | |||
45 | 22,00 | |||
17/05/2024 | 09:18:47,432 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
17/05/2024 | 09:13:05,330 | 15 | 22,00 | |
15 | 22,00 | |||
15 | 22,00 | |||
17/05/2024 | 09:10:57,110 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 09:08:57,289 | 1 200 | 22,15 | |
1 200 | 22,15 | |||
1 200 | 22,15 | |||
17/05/2024 | 09:08:49,486 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 09:08:22,040 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 09:08:21,927 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
17/05/2024 | 09:06:35,223 | 80 | 21,95 | |
80 | 21,95 | |||
80 | 21,95 | |||
17/05/2024 | 09:00:29,499 | 115 | 22,00 | |
115 | 22,00 | |||
115 | 22,00 | |||
17/05/2024 | 09:00:26,389 | 230 | 22,00 | |
100 | 22,00 | |||
20 | 22,00 | |||
230 | 22,00 | |||
110 | 22,00 | |||
17/05/2024 | 09:00:25,541 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
17/05/2024 | 08:36:40,500 | 10 | 22,25 | |
10 | 22,25 | |||
10 | 22,25 | |||
17/05/2024 | 08:28:45,917 | 180 | 22,20 | |
180 | 22,20 | |||
120 | 22,20 | |||
60 | 22,20 | |||
17/05/2024 | 08:28:10,604 | 140 | 22,15 | |
140 | 22,15 | |||
140 | 22,15 | |||
17/05/2024 | 08:09:47,809 | 50 | 22,05 | |
50 | 22,05 | |||
40 | 22,05 | |||
10 | 22,05 | |||
17/05/2024 | 08:09:07,457 | 70 | 22,15 | |
70 | 22,15 | |||
70 | 22,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00