Formycon AG
- Informations
- Dernièr
- Négocier des titres
64
60
44,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:26:59,990 | 50 | 44,05 | |
50 | 44,05 | |||
28 | 44,05 | |||
22 | 44,05 | |||
16/05/2024 | 21:20:02,877 | 15 | 44,65 | |
15 | 44,65 | |||
15 | 44,65 | |||
16/05/2024 | 20:48:33,618 | 50 | 44,15 | |
50 | 44,15 | |||
50 | 44,15 | |||
16/05/2024 | 20:02:04,852 | 45 | 44,65 | |
45 | 44,65 | |||
45 | 44,65 | |||
16/05/2024 | 18:40:46,744 | 60 | 44,65 | |
50 | 44,65 | |||
10 | 44,65 | |||
60 | 44,65 | |||
16/05/2024 | 17:17:15,468 | 80 | 43,95 | |
80 | 43,95 | |||
80 | 43,95 | |||
16/05/2024 | 17:03:24,080 | 53 | 44,20 | |
53 | 44,20 | |||
53 | 44,20 | |||
16/05/2024 | 16:31:38,616 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
16/05/2024 | 16:17:20,948 | 100 | 44,65 | |
100 | 44,65 | |||
100 | 44,65 | |||
16/05/2024 | 16:16:22,321 | 135 | 44,40 | |
135 | 44,40 | |||
135 | 44,40 | |||
16/05/2024 | 16:15:59,512 | 140 | 44,40 | |
140 | 44,40 | |||
140 | 44,40 | |||
16/05/2024 | 16:06:34,951 | 140 | 44,25 | |
140 | 44,25 | |||
140 | 44,25 | |||
16/05/2024 | 16:00:51,953 | 25 | 44,25 | |
25 | 44,25 | |||
25 | 44,25 | |||
16/05/2024 | 15:44:11,506 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
16/05/2024 | 15:34:14,028 | 35 | 44,10 | |
35 | 44,10 | |||
35 | 44,10 | |||
16/05/2024 | 15:29:54,895 | 35 | 44,05 | |
35 | 44,05 | |||
35 | 44,05 | |||
16/05/2024 | 15:28:20,435 | 35 | 44,05 | |
35 | 44,05 | |||
35 | 44,05 | |||
16/05/2024 | 15:14:03,520 | 66 | 44,20 | |
66 | 44,20 | |||
66 | 44,20 | |||
16/05/2024 | 14:18:02,393 | 20 | 43,75 | |
20 | 43,75 | |||
20 | 43,75 | |||
16/05/2024 | 14:00:58,674 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
16/05/2024 | 14:00:56,423 | 80 | 43,70 | |
80 | 43,70 | |||
80 | 43,70 | |||
16/05/2024 | 14:00:56,129 | 80 | 43,70 | |
80 | 43,70 | |||
80 | 43,70 | |||
16/05/2024 | 14:00:34,463 | 90 | 43,70 | |
90 | 43,70 | |||
90 | 43,70 | |||
16/05/2024 | 11:59:19,737 | 30 | 43,95 | |
30 | 43,95 | |||
30 | 43,95 | |||
16/05/2024 | 10:27:20,699 | 35 | 44,05 | |
35 | 44,05 | |||
35 | 44,05 | |||
16/05/2024 | 10:20:45,868 | 50 | 44,15 | |
50 | 44,15 | |||
50 | 44,15 | |||
16/05/2024 | 10:09:48,668 | 96 | 44,30 | |
96 | 44,30 | |||
96 | 44,30 | |||
16/05/2024 | 10:09:40,143 | 110 | 44,30 | |
110 | 44,30 | |||
110 | 44,30 | |||
16/05/2024 | 10:06:17,428 | 60 | 44,25 | |
60 | 44,25 | |||
60 | 44,25 | |||
16/05/2024 | 10:06:00,275 | 140 | 44,25 | |
140 | 44,25 | |||
140 | 44,25 | |||
16/05/2024 | 10:02:21,019 | 80 | 44,30 | |
80 | 44,30 | |||
80 | 44,30 | |||
16/05/2024 | 09:52:52,632 | 25 | 44,25 | |
25 | 44,25 | |||
25 | 44,25 | |||
16/05/2024 | 09:41:17,956 | 50 | 44,30 | |
50 | 44,30 | |||
50 | 44,30 | |||
16/05/2024 | 09:29:00,437 | 104 | 44,55 | |
104 | 44,55 | |||
104 | 44,55 | |||
16/05/2024 | 09:25:15,571 | 40 | 44,55 | |
40 | 44,55 | |||
40 | 44,55 | |||
16/05/2024 | 09:23:50,780 | 90 | 44,55 | |
90 | 44,55 | |||
40 | 44,55 | |||
50 | 44,55 | |||
16/05/2024 | 09:23:27,292 | 110 | 44,55 | |
110 | 44,55 | |||
110 | 44,55 | |||
16/05/2024 | 09:18:00,047 | 3 000 | 44,50 | |
3 000 | 44,50 | |||
3 000 | 44,50 | |||
16/05/2024 | 09:17:51,708 | 50 | 44,60 | |
50 | 44,60 | |||
50 | 44,60 | |||
16/05/2024 | 08:46:11,479 | 25 | 44,95 | |
25 | 44,95 | |||
25 | 44,95 | |||
16/05/2024 | 08:45:41,586 | 12 | 44,95 | |
12 | 44,95 | |||
12 | 44,95 | |||
16/05/2024 | 08:43:52,629 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
16/05/2024 | 08:43:45,256 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
16/05/2024 | 08:41:49,550 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
16/05/2024 | 08:41:44,924 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
16/05/2024 | 08:35:36,876 | 30 | 44,60 | |
30 | 44,60 | |||
30 | 44,60 | |||
16/05/2024 | 08:31:41,105 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
16/05/2024 | 08:22:56,366 | 30 | 44,55 | |
30 | 44,55 | |||
30 | 44,55 | |||
16/05/2024 | 08:22:41,586 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
16/05/2024 | 08:21:52,018 | 53 | 44,55 | |
53 | 44,55 | |||
53 | 44,55 | |||
16/05/2024 | 08:20:29,790 | 150 | 44,55 | |
150 | 44,55 | |||
150 | 44,55 | |||
16/05/2024 | 08:20:21,722 | 100 | 44,45 | |
100 | 44,45 | |||
100 | 44,45 | |||
16/05/2024 | 08:19:28,559 | 83 | 44,35 | |
83 | 44,35 | |||
83 | 44,35 | |||
16/05/2024 | 08:18:50,460 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
16/05/2024 | 08:18:47,958 | 25 | 44,30 | |
25 | 44,30 | |||
25 | 44,30 | |||
16/05/2024 | 08:18:04,166 | 28 | 44,00 | |
28 | 44,00 | |||
28 | 44,00 | |||
16/05/2024 | 08:18:03,992 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
16/05/2024 | 08:17:33,524 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
16/05/2024 | 08:05:54,004 | 30 | 43,80 | |
30 | 43,80 | |||
30 | 43,80 | |||
16/05/2024 | 08:03:16,817 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00