Zalando SE
- Informations
- Dernièr
- Négocier des titres
164
121
25,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 09:45:03,163 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
10/05/2024 | 09:44:24,576 | 600 | 25,03 | |
600 | 25,03 | |||
600 | 25,03 | |||
10/05/2024 | 09:41:26,047 | 343 | 25,12 | |
343 | 25,12 | |||
343 | 25,12 | |||
10/05/2024 | 09:41:19,344 | 22 | 25,12 | |
22 | 25,12 | |||
22 | 25,12 | |||
10/05/2024 | 09:41:14,110 | 370 | 25,15 | |
370 | 25,15 | |||
370 | 25,15 | |||
10/05/2024 | 09:40:44,201 | 410 | 25,12 | |
410 | 25,12 | |||
410 | 25,12 | |||
10/05/2024 | 09:40:43,680 | 40 | 25,11 | |
40 | 25,11 | |||
40 | 25,11 | |||
10/05/2024 | 09:37:40,319 | 75 | 25,08 | |
75 | 25,08 | |||
75 | 25,08 | |||
10/05/2024 | 09:37:20,651 | 540 | 25,08 | |
540 | 25,08 | |||
540 | 25,08 | |||
10/05/2024 | 09:37:05,586 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
10/05/2024 | 09:34:02,672 | 20 | 25,18 | |
20 | 25,18 | |||
20 | 25,18 | |||
10/05/2024 | 09:33:50,460 | 72 | 25,16 | |
72 | 25,16 | |||
72 | 25,16 | |||
10/05/2024 | 09:31:30,755 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
10/05/2024 | 09:31:27,944 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
10/05/2024 | 09:31:05,772 | 500 | 25,17 | |
500 | 25,17 | |||
500 | 25,17 | |||
10/05/2024 | 09:30:58,747 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
10/05/2024 | 09:30:35,094 | 74 | 25,20 | |
74 | 25,20 | |||
74 | 25,20 | |||
10/05/2024 | 09:28:35,708 | 386 | 25,23 | |
386 | 25,23 | |||
386 | 25,23 | |||
10/05/2024 | 09:27:48,993 | 600 | 25,24 | |
600 | 25,24 | |||
600 | 25,24 | |||
10/05/2024 | 09:26:11,880 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
10/05/2024 | 09:25:35,696 | 450 | 25,25 | |
450 | 25,25 | |||
450 | 25,25 | |||
10/05/2024 | 09:22:35,071 | 100 | 25,21 | |
100 | 25,21 | |||
100 | 25,21 | |||
10/05/2024 | 09:22:15,585 | 40 | 25,21 | |
40 | 25,21 | |||
40 | 25,21 | |||
10/05/2024 | 09:21:07,321 | 350 | 25,25 | |
350 | 25,25 | |||
350 | 25,25 | |||
10/05/2024 | 09:20:27,394 | 199 | 25,25 | |
199 | 25,25 | |||
199 | 25,25 | |||
10/05/2024 | 09:19:35,158 | 39 | 25,23 | |
39 | 25,23 | |||
39 | 25,23 | |||
10/05/2024 | 09:19:21,681 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
10/05/2024 | 09:19:21,526 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:20,863 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:18,142 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:10,590 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:00,070 | 217 | 25,27 | |
217 | 25,27 | |||
217 | 25,27 | |||
10/05/2024 | 09:17:34,985 | 600 | 25,34 | |
600 | 25,34 | |||
600 | 25,34 | |||
10/05/2024 | 09:16:30,882 | 500 | 25,26 | |
500 | 25,26 | |||
500 | 25,26 | |||
10/05/2024 | 09:16:30,044 | 250 | 25,26 | |
250 | 25,26 | |||
250 | 25,26 | |||
10/05/2024 | 09:16:02,425 | 600 | 25,26 | |
600 | 25,26 | |||
600 | 25,26 | |||
10/05/2024 | 09:16:01,968 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
10/05/2024 | 09:15:37,658 | 600 | 25,29 | |
600 | 25,29 | |||
600 | 25,29 | |||
10/05/2024 | 09:15:09,850 | 450 | 25,30 | |
450 | 25,30 | |||
450 | 25,30 | |||
10/05/2024 | 09:14:23,517 | 3 | 25,34 | |
3 | 25,34 | |||
3 | 25,34 | |||
10/05/2024 | 09:14:02,213 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
10/05/2024 | 09:14:01,393 | 50 | 25,38 | |
50 | 25,38 | |||
50 | 25,38 | |||
10/05/2024 | 09:13:15,625 | 500 | 25,38 | |
500 | 25,38 | |||
500 | 25,38 | |||
10/05/2024 | 09:12:08,905 | 500 | 25,38 | |
500 | 25,38 | |||
500 | 25,38 | |||
10/05/2024 | 09:11:03,217 | 60 | 25,35 | |
60 | 25,35 | |||
60 | 25,35 | |||
10/05/2024 | 09:09:43,828 | 395 | 25,32 | |
395 | 25,32 | |||
395 | 25,32 | |||
10/05/2024 | 09:09:19,690 | 7 870 | 25,41 | |
4 410 | 25,41 | |||
3 460 | 25,41 | |||
7 870 | 25,41 | |||
10/05/2024 | 09:09:06,646 | 590 | 25,40 | |
590 | 25,40 | |||
590 | 25,40 | |||
10/05/2024 | 09:06:42,243 | 1 000 | 25,40 | |
1 000 | 25,40 | |||
1 000 | 25,40 | |||
10/05/2024 | 09:06:27,639 | 590 | 25,40 | |
590 | 25,40 | |||
590 | 25,40 | |||
10/05/2024 | 09:06:26,290 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
10/05/2024 | 09:06:21,862 | 70 | 25,41 | |
70 | 25,41 | |||
70 | 25,41 | |||
10/05/2024 | 09:06:19,736 | 590 | 25,41 | |
590 | 25,41 | |||
590 | 25,41 | |||
10/05/2024 | 09:05:50,897 | 520 | 25,41 | |
520 | 25,41 | |||
520 | 25,41 | |||
10/05/2024 | 09:05:50,807 | 520 | 25,41 | |
520 | 25,41 | |||
520 | 25,41 | |||
10/05/2024 | 09:05:00,686 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
10/05/2024 | 09:03:45,319 | 100 | 25,11 | |
100 | 25,11 | |||
100 | 25,11 | |||
10/05/2024 | 09:03:14,499 | 50 | 25,18 | |
50 | 25,18 | |||
50 | 25,18 | |||
10/05/2024 | 09:02:36,648 | 80 | 25,06 | |
80 | 25,06 | |||
80 | 25,06 | |||
10/05/2024 | 09:02:26,769 | 77 | 25,06 | |
77 | 25,06 | |||
77 | 25,06 | |||
10/05/2024 | 09:02:26,629 | 40 | 25,15 | |
40 | 25,15 | |||
40 | 25,15 | |||
10/05/2024 | 09:02:26,568 | 200 | 25,16 | |
200 | 25,16 | |||
200 | 25,16 | |||
10/05/2024 | 09:02:21,350 | 180 | 25,19 | |
80 | 25,19 | |||
180 | 25,19 | |||
100 | 25,19 | |||
10/05/2024 | 08:58:21,193 | 2 | 25,40 | |
2 | 25,40 | |||
2 | 25,40 | |||
10/05/2024 | 08:58:06,370 | 1 500 | 25,31 | |
1 500 | 25,31 | |||
1 500 | 25,31 | |||
10/05/2024 | 08:57:57,975 | 420 | 25,32 | |
420 | 25,32 | |||
420 | 25,32 | |||
10/05/2024 | 08:57:46,289 | 4 | 25,32 | |
4 | 25,32 | |||
4 | 25,32 | |||
10/05/2024 | 08:57:42,042 | 350 | 25,32 | |
350 | 25,32 | |||
100 | 25,32 | |||
250 | 25,32 | |||
10/05/2024 | 08:56:00,123 | 150 | 25,40 | |
150 | 25,40 | |||
150 | 25,40 | |||
10/05/2024 | 08:54:10,701 | 60 | 25,40 | |
60 | 25,40 | |||
60 | 25,40 | |||
10/05/2024 | 08:50:38,082 | 60 | 25,40 | |
60 | 25,40 | |||
60 | 25,40 | |||
10/05/2024 | 08:48:57,995 | 15 | 25,40 | |
15 | 25,40 | |||
15 | 25,40 | |||
10/05/2024 | 08:48:13,372 | 77 | 25,40 | |
77 | 25,40 | |||
77 | 25,40 | |||
10/05/2024 | 08:47:37,590 | 195 | 25,32 | |
195 | 25,32 | |||
195 | 25,32 | |||
10/05/2024 | 08:47:17,194 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
10/05/2024 | 08:44:15,753 | 80 | 25,40 | |
80 | 25,40 | |||
80 | 25,40 | |||
10/05/2024 | 08:43:55,421 | 20 | 25,40 | |
20 | 25,40 | |||
20 | 25,40 | |||
10/05/2024 | 08:40:00,042 | 140 | 25,31 | |
140 | 25,31 | |||
140 | 25,31 | |||
10/05/2024 | 08:38:44,353 | 1 089 | 25,40 | |
1 089 | 25,40 | |||
1 089 | 25,40 | |||
10/05/2024 | 08:38:37,966 | 410 | 25,40 | |
410 | 25,40 | |||
410 | 25,40 | |||
10/05/2024 | 08:36:10,468 | 25 | 25,40 | |
25 | 25,40 | |||
25 | 25,40 | |||
10/05/2024 | 08:33:23,563 | 407 | 25,40 | |
407 | 25,40 | |||
407 | 25,40 | |||
10/05/2024 | 08:32:53,837 | 450 | 25,40 | |
450 | 25,40 | |||
450 | 25,40 | |||
10/05/2024 | 08:32:43,804 | 370 | 25,39 | |
370 | 25,39 | |||
370 | 25,39 | |||
10/05/2024 | 08:31:54,271 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
10/05/2024 | 08:30:04,671 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
10/05/2024 | 08:27:54,941 | 130 | 25,40 | |
130 | 25,40 | |||
130 | 25,40 | |||
10/05/2024 | 08:27:51,400 | 410 | 25,40 | |
410 | 25,40 | |||
410 | 25,40 | |||
10/05/2024 | 08:27:39,014 | 410 | 25,40 | |
410 | 25,40 | |||
410 | 25,40 | |||
10/05/2024 | 08:27:27,398 | 2 381 | 25,40 | |
380 | 25,40 | |||
2 381 | 25,40 | |||
2 001 | 25,40 | |||
10/05/2024 | 08:26:09,054 | 430 | 25,41 | |
420 | 25,41 | |||
10 | 25,41 | |||
430 | 25,41 | |||
10/05/2024 | 08:26:05,371 | 2 800 | 25,64 | |
2 800 | 25,64 | |||
590 | 25,64 | |||
2 210 | 25,64 | |||
10/05/2024 | 08:25:59,340 | 410 | 25,63 | |
410 | 25,63 | |||
410 | 25,63 | |||
10/05/2024 | 08:20:09,761 | 300 | 25,66 | |
300 | 25,66 | |||
300 | 25,66 | |||
10/05/2024 | 08:20:07,309 | 1 919 | 25,65 | |
5 | 25,65 | |||
1 403 | 25,65 | |||
1 000 | 25,65 | |||
335 | 25,65 | |||
511 | 25,65 | |||
199 | 25,65 | |||
385 | 25,65 | |||
10/05/2024 | 08:19:51,794 | 597 | 25,63 | |
199 | 25,63 | |||
597 | 25,63 | |||
398 | 25,63 | |||
10/05/2024 | 08:17:16,653 | 150 | 25,64 | |
150 | 25,64 | |||
150 | 25,64 | |||
10/05/2024 | 08:16:51,366 | 515 | 25,62 | |
250 | 25,62 | |||
15 | 25,62 | |||
250 | 25,62 | |||
515 | 25,62 | |||
10/05/2024 | 08:16:06,463 | 570 | 25,59 | |
570 | 25,59 | |||
100 | 25,59 | |||
410 | 25,59 | |||
60 | 25,59 | |||
10/05/2024 | 08:14:08,753 | 9 | 25,23 | |
9 | 25,23 | |||
8 | 25,23 | |||
1 | 25,23 | |||
10/05/2024 | 08:12:42,820 | 410 | 25,50 | |
410 | 25,50 | |||
410 | 25,50 | |||
10/05/2024 | 08:12:31,270 | 2 390 | 25,38 | |
2 390 | 25,38 | |||
2 390 | 25,38 | |||
10/05/2024 | 08:12:24,841 | 370 | 25,39 | |
370 | 25,39 | |||
370 | 25,39 | |||
10/05/2024 | 08:12:22,517 | 800 | 25,39 | |
600 | 25,39 | |||
100 | 25,39 | |||
800 | 25,39 | |||
100 | 25,39 | |||
10/05/2024 | 08:11:26,711 | 410 | 25,38 | |
410 | 25,38 | |||
410 | 25,38 | |||
10/05/2024 | 08:08:40,806 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
10/05/2024 | 08:08:39,396 | 500 | 25,38 | |
336 | 25,38 | |||
164 | 25,38 | |||
500 | 25,38 | |||
10/05/2024 | 08:07:59,782 | 101 | 25,48 | |
101 | 25,48 | |||
86 | 25,48 | |||
15 | 25,48 | |||
10/05/2024 | 08:07:29,039 | 200 | 25,32 | |
200 | 25,32 | |||
85 | 25,32 | |||
15 | 25,32 | |||
100 | 25,32 | |||
10/05/2024 | 08:06:50,132 | 240 | 25,48 | |
15 | 25,48 | |||
240 | 25,48 | |||
225 | 25,48 | |||
10/05/2024 | 08:05:07,211 | 40 | 25,57 | |
15 | 25,57 | |||
25 | 25,57 | |||
40 | 25,57 | |||
10/05/2024 | 08:03:58,200 | 24 | 25,33 | |
15 | 25,33 | |||
9 | 25,33 | |||
24 | 25,33 | |||
10/05/2024 | 08:03:28,248 | 40 | 25,61 | |
15 | 25,61 | |||
25 | 25,61 | |||
40 | 25,61 | |||
10/05/2024 | 08:03:07,486 | 125 | 25,33 | |
125 | 25,33 | |||
125 | 25,33 | |||
10/05/2024 | 08:02:45,076 | 400 | 25,33 | |
400 | 25,33 | |||
400 | 25,33 | |||
10/05/2024 | 08:02:39,186 | 60 | 25,33 | |
60 | 25,33 | |||
60 | 25,33 | |||
10/05/2024 | 08:00:45,060 | 1 | 25,74 | |
1 | 25,74 | |||
1 | 25,74 | |||
10/05/2024 | 08:00:44,037 | 2 | 25,46 | |
2 | 25,46 | |||
2 | 25,46 | |||
10/05/2024 | 08:00:35,989 | 145 | 25,50 | |
130 | 25,50 | |||
15 | 25,50 | |||
145 | 25,50 | |||
10/05/2024 | 08:00:33,671 | 4 | 25,48 | |
4 | 25,48 | |||
4 | 25,48 | |||
10/05/2024 | 08:00:31,369 | 2 247 | 25,48 | |
4 | 25,48 | |||
1 000 | 25,48 | |||
100 | 25,48 | |||
140 | 25,48 | |||
1 | 25,48 | |||
694 | 25,48 | |||
100 | 25,48 | |||
300 | 25,48 | |||
496 | 25,48 | |||
152 | 25,48 | |||
15 | 25,48 | |||
350 | 25,48 | |||
500 | 25,48 | |||
242 | 25,48 | |||
100 | 25,48 | |||
300 | 25,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 09:45:28
dernière actualisation:
10/05/2024 @ 09:45:28