Tradegate Exchange

Anglo American PLC

31,09

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:30:31,106	120		31,09
			120	31,09
			120	31,09
17/05/2024	21:10:13,598	100		31,09
			100	31,09
			100	31,09
17/05/2024	20:58:57,565	240		31,15
			240	31,15
			240	31,15
17/05/2024	20:58:47,920	150		31,14
			150	31,14
			150	31,14
17/05/2024	20:42:20,039	100		31,14
			100	31,14
			100	31,14
17/05/2024	20:32:22,914	40		31,05
			40	31,05
			40	31,05
17/05/2024	20:19:15,703	160		31,05
			160	31,05
			160	31,05
17/05/2024	19:56:14,336	10		31,14
			10	31,14
			10	31,14
17/05/2024	19:51:59,895	50		31,14
			50	31,14
			50	31,14
17/05/2024	19:27:42,837	3		31,19
			3	31,19
			3	31,19
17/05/2024	18:36:56,532	50		31,19
			50	31,19
			50	31,19
17/05/2024	18:34:59,542	100		31,16
			100	31,16
			100	31,16
17/05/2024	18:34:56,385	61		31,15
			61	31,15
			61	31,15
17/05/2024	18:34:14,495	164		31,17
			164	31,17
			164	31,17
17/05/2024	17:24:04,394	5		31,32
			5	31,32
			5	31,32
17/05/2024	17:17:38,892	100		31,28
			100	31,28
			100	31,28
17/05/2024	17:14:55,200	24		31,34
			24	31,34
			24	31,34
17/05/2024	17:14:05,226	650		31,36
			650	31,36
			650	31,36
17/05/2024	17:02:51,848	160		31,44
			160	31,44
			160	31,44
17/05/2024	16:55:46,540	20		31,46
			20	31,46
			20	31,46
17/05/2024	16:51:20,476	160		31,59
			160	31,59
			160	31,59
17/05/2024	16:25:18,590	32		31,41
			32	31,41
			32	31,41
17/05/2024	16:22:12,297	156		31,48
			156	31,48
			156	31,48
17/05/2024	16:20:55,804	30		31,35
			30	31,35
			30	31,35
17/05/2024	16:13:50,395	320		31,35
			320	31,35
			320	31,35
17/05/2024	15:45:48,461	1		31,18
			1	31,18
			1	31,18
17/05/2024	15:45:47,543	100		31,18
			100	31,18
			100	31,18
17/05/2024	15:43:15,463	17		31,20
			17	31,20
			17	31,20
17/05/2024	15:38:22,221	79		31,29
			79	31,29
			79	31,29
17/05/2024	15:36:06,603	1		31,38
			1	31,38
			1	31,38
17/05/2024	15:36:01,507	30		31,37
			30	31,37
			30	31,37
17/05/2024	15:35:36,100	320		31,37
			320	31,37
			320	31,37
17/05/2024	15:32:50,352	320		31,38
			320	31,38
			320	31,38
17/05/2024	15:28:56,880	100		31,31
			100	31,31
			100	31,31
17/05/2024	15:28:55,534	163		31,30
			163	31,30
			163	31,30
17/05/2024	15:28:52,958	80		31,28
			80	31,28
			80	31,28
17/05/2024	15:13:58,504	80		31,23
			80	31,23
			80	31,23
17/05/2024	15:02:22,837	154		31,08
			154	31,08
			154	31,08
17/05/2024	15:01:55,618	330		31,08
			330	31,08
			330	31,08
17/05/2024	14:57:17,835	240		31,00
			100	31,00
			240	31,00
			140	31,00
17/05/2024	14:56:55,443	240		30,99
			240	30,99
			240	30,99
17/05/2024	14:35:06,445	50		30,78
			50	30,78
			50	30,78
17/05/2024	14:33:02,492	672		30,80
			672	30,80
			672	30,80
17/05/2024	14:32:42,557	330		30,79
			330	30,79
			330	30,79
17/05/2024	14:28:06,649	330		30,79
			330	30,79
			330	30,79
17/05/2024	14:08:57,122	230		30,72
			230	30,72
			230	30,72
17/05/2024	14:08:46,727	330		30,72
			330	30,72
			330	30,72
17/05/2024	14:00:56,345	62		30,71
			62	30,71
			62	30,71
17/05/2024	13:37:52,425	170		30,75
			170	30,75
			170	30,75
17/05/2024	13:20:31,235	200		30,75
			200	30,75
			200	30,75
17/05/2024	13:16:07,905	100		30,78
			100	30,78
			100	30,78
17/05/2024	12:55:24,466	24		30,70
			24	30,70
			24	30,70
17/05/2024	12:54:04,047	75		30,77
			75	30,77
			75	30,77
17/05/2024	12:31:45,255	35		30,64
			35	30,64
			35	30,64
17/05/2024	12:26:08,320	240		30,70
			240	30,70
			240	30,70
17/05/2024	12:19:56,617	35		30,70
			35	30,70
			35	30,70
17/05/2024	12:18:51,202	3		30,72
			3	30,72
			3	30,72
17/05/2024	12:08:23,221	260		30,69
			260	30,69
			260	30,69
17/05/2024	12:02:57,687	200		30,71
			200	30,71
			200	30,71
17/05/2024	12:01:45,800	20		30,71
			20	30,71
			20	30,71
17/05/2024	11:52:28,320	315		30,71
			315	30,71
			315	30,71
17/05/2024	11:52:27,948	330		30,71
			330	30,71
			330	30,71
17/05/2024	11:52:08,954	330		30,70
			330	30,70
			330	30,70
17/05/2024	11:35:16,899	12		30,71
			12	30,71
			12	30,71
17/05/2024	11:32:41,065	8		30,70
			8	30,70
			8	30,70
17/05/2024	11:08:33,041	65		30,70
			65	30,70
			65	30,70
17/05/2024	11:04:30,321	300		30,66
			300	30,66
			300	30,66
17/05/2024	10:42:44,284	5		30,60
			5	30,60
			5	30,60
17/05/2024	10:17:07,275	200		30,58
			200	30,58
			200	30,58
17/05/2024	09:43:39,722	300		30,52
			300	30,52
			300	30,52
17/05/2024	09:30:57,181	50		30,67
			50	30,67
			50	30,67
17/05/2024	09:29:56,769	41		30,64
			41	30,64
			41	30,64
17/05/2024	09:27:07,954	40		30,71
			40	30,71
			40	30,71
17/05/2024	09:24:56,815	10		30,67
			10	30,67
			10	30,67
17/05/2024	09:18:29,004	160		30,86
			160	30,86
			160	30,86
17/05/2024	09:18:13,496	166		30,85
			166	30,85
			166	30,85
17/05/2024	09:17:21,432	30		30,80
			30	30,80
			30	30,80
17/05/2024	09:17:21,289	330		30,80
			330	30,80
			330	30,80
17/05/2024	09:17:21,097	330		30,80
			330	30,80
			330	30,80
17/05/2024	09:17:19,721	330		30,80
			330	30,80
			330	30,80
17/05/2024	09:17:07,220	330		30,80
			330	30,80
			330	30,80
17/05/2024	09:05:00,524	100		30,49
			100	30,49
			100	30,49
17/05/2024	08:33:17,967	170		30,81
			170	30,81
			170	30,81
17/05/2024	08:31:41,658	170		30,86
			170	30,86
			170	30,86
17/05/2024	08:31:00,465	170		30,89
			170	30,89
			170	30,89
17/05/2024	08:03:19,012	100		30,99
			100	30,99
			100	30,99
17/05/2024	08:00:07,796	150		30,97
			150	30,97
			150	30,97

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)