Geely Automobile Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
94
76
1,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:58:10,002 | 4 000 | 1,20 | |
4 000 | 1,20 | |||
4 000 | 1,20 | |||
17/05/2024 | 21:41:41,562 | 10 000 | 1,20 | |
10 000 | 1,20 | |||
10 000 | 1,20 | |||
17/05/2024 | 21:41:37,485 | 10 000 | 1,20 | |
10 000 | 1,20 | |||
10 000 | 1,20 | |||
17/05/2024 | 21:32:07,581 | 2 000 | 1,201 | |
2 000 | 1,201 | |||
2 000 | 1,201 | |||
17/05/2024 | 19:25:06,697 | 12 388 | 1,2045 | |
12 388 | 1,2045 | |||
12 388 | 1,2045 | |||
17/05/2024 | 19:08:03,567 | 4 400 | 1,205 | |
4 400 | 1,205 | |||
4 400 | 1,205 | |||
17/05/2024 | 18:08:32,998 | 10 000 | 1,2005 | |
10 000 | 1,2005 | |||
10 000 | 1,2005 | |||
17/05/2024 | 18:07:07,297 | 10 | 1,2005 | |
10 | 1,2005 | |||
10 | 1,2005 | |||
17/05/2024 | 17:48:39,430 | 75 | 1,21 | |
75 | 1,21 | |||
75 | 1,21 | |||
17/05/2024 | 17:18:11,292 | 1 100 | 1,205 | |
1 100 | 1,205 | |||
1 100 | 1,205 | |||
17/05/2024 | 17:11:41,942 | 6 000 | 1,205 | |
6 000 | 1,205 | |||
6 000 | 1,205 | |||
17/05/2024 | 17:11:32,376 | 6 000 | 1,2045 | |
6 000 | 1,2045 | |||
6 000 | 1,2045 | |||
17/05/2024 | 17:01:44,875 | 150 | 1,214 | |
150 | 1,214 | |||
150 | 1,214 | |||
17/05/2024 | 16:50:15,777 | 4 441 | 1,204 | |
3 441 | 1,204 | |||
1 000 | 1,204 | |||
4 441 | 1,204 | |||
17/05/2024 | 16:43:36,763 | 150 | 1,2005 | |
150 | 1,2005 | |||
150 | 1,2005 | |||
17/05/2024 | 16:35:30,549 | 8 838 | 1,21 | |
6 000 | 1,21 | |||
8 838 | 1,21 | |||
2 838 | 1,21 | |||
17/05/2024 | 16:35:17,014 | 12 379 | 1,2095 | |
12 379 | 1,2095 | |||
12 379 | 1,2095 | |||
17/05/2024 | 16:34:49,714 | 12 379 | 1,2095 | |
12 379 | 1,2095 | |||
12 379 | 1,2095 | |||
17/05/2024 | 16:29:45,718 | 7 650 | 1,2095 | |
7 650 | 1,2095 | |||
7 650 | 1,2095 | |||
17/05/2024 | 16:23:08,432 | 1 000 | 1,2095 | |
1 000 | 1,2095 | |||
1 000 | 1,2095 | |||
17/05/2024 | 16:21:01,342 | 110 | 1,205 | |
110 | 1,205 | |||
110 | 1,205 | |||
17/05/2024 | 16:17:39,835 | 12 376 | 1,2075 | |
12 376 | 1,2075 | |||
12 376 | 1,2075 | |||
17/05/2024 | 16:17:17,439 | 225 | 1,208 | |
225 | 1,208 | |||
225 | 1,208 | |||
17/05/2024 | 16:14:46,869 | 3 940 | 1,205 | |
3 940 | 1,205 | |||
3 940 | 1,205 | |||
17/05/2024 | 16:09:47,017 | 103 500 | 1,205 | |
100 000 | 1,205 | |||
103 500 | 1,205 | |||
3 500 | 1,205 | |||
17/05/2024 | 16:09:06,330 | 12 375 | 1,2045 | |
12 375 | 1,2045 | |||
12 375 | 1,2045 | |||
17/05/2024 | 16:08:14,972 | 12 375 | 1,2045 | |
12 375 | 1,2045 | |||
12 375 | 1,2045 | |||
17/05/2024 | 16:07:59,420 | 1 | 1,2045 | |
1 | 1,2045 | |||
1 | 1,2045 | |||
17/05/2024 | 16:07:59,163 | 12 374 | 1,2045 | |
12 374 | 1,2045 | |||
12 374 | 1,2045 | |||
17/05/2024 | 16:07:35,982 | 12 374 | 1,2045 | |
12 374 | 1,2045 | |||
12 374 | 1,2045 | |||
17/05/2024 | 16:07:28,316 | 12 374 | 1,2045 | |
12 374 | 1,2045 | |||
12 374 | 1,2045 | |||
17/05/2024 | 15:56:35,245 | 1 250 | 1,2045 | |
1 000 | 1,2045 | |||
1 250 | 1,2045 | |||
250 | 1,2045 | |||
17/05/2024 | 15:28:06,524 | 3 000 | 1,2005 | |
3 000 | 1,2005 | |||
3 000 | 1,2005 | |||
17/05/2024 | 15:10:15,904 | 100 | 1,2005 | |
100 | 1,2005 | |||
100 | 1,2005 | |||
17/05/2024 | 14:55:38,488 | 7 642 | 1,2045 | |
7 642 | 1,2045 | |||
7 642 | 1,2045 | |||
17/05/2024 | 14:55:24,636 | 12 358 | 1,2045 | |
12 358 | 1,2045 | |||
12 358 | 1,2045 | |||
17/05/2024 | 14:54:41,237 | 500 | 1,2045 | |
500 | 1,2045 | |||
500 | 1,2045 | |||
17/05/2024 | 14:53:29,226 | 155 | 1,2005 | |
155 | 1,2005 | |||
155 | 1,2005 | |||
17/05/2024 | 14:32:52,491 | 950 | 1,2005 | |
950 | 1,2005 | |||
950 | 1,2005 | |||
17/05/2024 | 13:52:57,800 | 1 000 | 1,2045 | |
1 000 | 1,2045 | |||
1 000 | 1,2045 | |||
17/05/2024 | 13:38:45,604 | 500 | 1,2045 | |
500 | 1,2045 | |||
500 | 1,2045 | |||
17/05/2024 | 13:30:58,773 | 57 337 | 1,20 | |
57 337 | 1,20 | |||
2 000 | 1,20 | |||
55 337 | 1,20 | |||
17/05/2024 | 13:29:59,489 | 12 356 | 1,1965 | |
12 356 | 1,1965 | |||
12 356 | 1,1965 | |||
17/05/2024 | 12:45:59,039 | 100 | 1,1935 | |
100 | 1,1935 | |||
100 | 1,1935 | |||
17/05/2024 | 12:27:03,465 | 500 | 1,1935 | |
500 | 1,1935 | |||
500 | 1,1935 | |||
17/05/2024 | 12:11:14,911 | 200 | 1,193 | |
200 | 1,193 | |||
200 | 1,193 | |||
17/05/2024 | 12:09:01,505 | 500 | 1,193 | |
500 | 1,193 | |||
500 | 1,193 | |||
17/05/2024 | 11:46:04,610 | 145 | 1,20 | |
145 | 1,20 | |||
145 | 1,20 | |||
17/05/2024 | 11:29:58,171 | 12 518 | 1,2015 | |
12 518 | 1,2015 | |||
12 518 | 1,2015 | |||
17/05/2024 | 11:17:32,347 | 500 | 1,198 | |
500 | 1,198 | |||
500 | 1,198 | |||
17/05/2024 | 10:36:55,902 | 500 | 1,2045 | |
500 | 1,2045 | |||
500 | 1,2045 | |||
17/05/2024 | 10:30:00,009 | 12 372 | 1,201 | |
12 372 | 1,201 | |||
12 372 | 1,201 | |||
17/05/2024 | 10:27:01,499 | 2 500 | 1,199 | |
1 250 | 1,199 | |||
1 250 | 1,199 | |||
2 500 | 1,199 | |||
17/05/2024 | 10:18:41,742 | 140 | 1,1975 | |
140 | 1,1975 | |||
140 | 1,1975 | |||
17/05/2024 | 10:08:12,424 | 500 | 1,2045 | |
500 | 1,2045 | |||
500 | 1,2045 | |||
17/05/2024 | 09:51:11,141 | 1 500 | 1,2015 | |
1 500 | 1,2015 | |||
1 500 | 1,2015 | |||
17/05/2024 | 09:50:57,130 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:46:47,831 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:46:44,797 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:46:40,902 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:46:26,793 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:46:22,577 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:42:09,447 | 4 000 | 1,201 | |
4 000 | 1,201 | |||
4 000 | 1,201 | |||
17/05/2024 | 09:40:13,315 | 1 500 | 1,197 | |
1 500 | 1,197 | |||
1 500 | 1,197 | |||
17/05/2024 | 09:36:22,460 | 5 000 | 1,192 | |
5 000 | 1,192 | |||
5 000 | 1,192 | |||
17/05/2024 | 09:36:09,178 | 90 | 1,192 | |
90 | 1,192 | |||
90 | 1,192 | |||
17/05/2024 | 09:32:13,985 | 400 | 1,2095 | |
400 | 1,2095 | |||
400 | 1,2095 | |||
17/05/2024 | 09:29:58,193 | 9 440 | 1,20 | |
2 900 | 1,20 | |||
540 | 1,20 | |||
6 000 | 1,20 | |||
9 440 | 1,20 | |||
17/05/2024 | 09:26:39,725 | 100 | 1,195 | |
100 | 1,195 | |||
100 | 1,195 | |||
17/05/2024 | 09:24:26,125 | 10 000 | 1,187 | |
10 000 | 1,187 | |||
10 000 | 1,187 | |||
17/05/2024 | 09:02:07,865 | 99 750 | 1,195 | |
96 750 | 1,195 | |||
3 000 | 1,195 | |||
99 750 | 1,195 | |||
17/05/2024 | 08:57:33,962 | 250 | 1,195 | |
250 | 1,195 | |||
250 | 1,195 | |||
17/05/2024 | 08:43:26,867 | 500 | 1,1945 | |
500 | 1,1945 | |||
500 | 1,1945 | |||
17/05/2024 | 08:16:21,882 | 6 500 | 1,1805 | |
500 | 1,1805 | |||
2 000 | 1,1805 | |||
3 000 | 1,1805 | |||
1 000 | 1,1805 | |||
6 500 | 1,1805 | |||
17/05/2024 | 08:15:50,853 | 99 | 1,1805 | |
99 | 1,1805 | |||
99 | 1,1805 | |||
17/05/2024 | 08:00:06,992 | 5 900 | 1,1995 | |
5 900 | 1,1995 | |||
150 | 1,1995 | |||
250 | 1,1995 | |||
1 000 | 1,1995 | |||
4 500 | 1,1995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00