Goldman Sachs Group Inc.
- Informations
- Dernièr
- Négocier des titres
106
79
429,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:12:14,788 | 2 | 429,75 | |
2 | 429,75 | |||
2 | 429,75 | |||
17/05/2024 | 19:37:32,410 | 1 | 429,80 | |
1 | 429,80 | |||
1 | 429,80 | |||
17/05/2024 | 18:31:44,771 | 1 | 430,00 | |
1 | 430,00 | |||
1 | 430,00 | |||
17/05/2024 | 17:59:10,143 | 7 | 431,00 | |
7 | 431,00 | |||
7 | 431,00 | |||
17/05/2024 | 17:59:02,599 | 7 | 431,00 | |
7 | 431,00 | |||
7 | 431,00 | |||
17/05/2024 | 17:48:56,389 | 7 | 430,70 | |
7 | 430,70 | |||
7 | 430,70 | |||
17/05/2024 | 17:47:06,440 | 15 | 430,45 | |
15 | 430,45 | |||
15 | 430,45 | |||
17/05/2024 | 17:44:21,625 | 7 | 429,50 | |
7 | 429,50 | |||
7 | 429,50 | |||
17/05/2024 | 17:15:08,025 | 13 | 429,00 | |
13 | 429,00 | |||
13 | 429,00 | |||
17/05/2024 | 17:14:20,424 | 9 | 429,95 | |
9 | 429,95 | |||
9 | 429,95 | |||
17/05/2024 | 17:14:09,722 | 8 | 429,95 | |
8 | 429,95 | |||
8 | 429,95 | |||
17/05/2024 | 17:14:05,036 | 2 | 429,95 | |
2 | 429,95 | |||
2 | 429,95 | |||
17/05/2024 | 17:13:44,149 | 6 | 429,90 | |
6 | 429,90 | |||
6 | 429,90 | |||
17/05/2024 | 17:13:14,733 | 13 | 429,95 | |
13 | 429,95 | |||
13 | 429,95 | |||
17/05/2024 | 17:13:08,865 | 6 | 429,90 | |
6 | 429,90 | |||
6 | 429,90 | |||
17/05/2024 | 17:12:37,239 | 12 | 429,90 | |
12 | 429,90 | |||
12 | 429,90 | |||
17/05/2024 | 17:12:35,667 | 3 | 429,90 | |
3 | 429,90 | |||
3 | 429,90 | |||
17/05/2024 | 16:53:41,920 | 25 | 429,70 | |
25 | 429,70 | |||
25 | 429,70 | |||
17/05/2024 | 16:51:14,298 | 15 | 428,55 | |
15 | 428,55 | |||
15 | 428,55 | |||
17/05/2024 | 16:46:38,534 | 15 | 428,95 | |
15 | 428,95 | |||
15 | 428,95 | |||
17/05/2024 | 16:46:07,151 | 8 | 429,85 | |
8 | 429,85 | |||
8 | 429,85 | |||
17/05/2024 | 16:15:44,850 | 15 | 430,40 | |
15 | 430,40 | |||
15 | 430,40 | |||
17/05/2024 | 16:07:35,576 | 8 | 431,30 | |
8 | 431,30 | |||
8 | 431,30 | |||
17/05/2024 | 15:54:21,037 | 7 | 430,60 | |
7 | 430,60 | |||
7 | 430,60 | |||
17/05/2024 | 15:25:40,937 | 30 | 431,20 | |
30 | 431,20 | |||
30 | 431,20 | |||
17/05/2024 | 15:25:38,993 | 10 | 431,20 | |
10 | 431,20 | |||
10 | 431,20 | |||
17/05/2024 | 15:24:34,341 | 47 | 430,80 | |
47 | 430,80 | |||
47 | 430,80 | |||
17/05/2024 | 15:23:39,229 | 35 | 430,80 | |
35 | 430,80 | |||
35 | 430,80 | |||
17/05/2024 | 15:18:10,405 | 50 | 429,30 | |
50 | 429,30 | |||
50 | 429,30 | |||
17/05/2024 | 15:18:06,993 | 134 | 430,75 | |
6 | 430,75 | |||
6 | 430,75 | |||
6 | 430,75 | |||
6 | 430,75 | |||
6 | 430,75 | |||
13 | 430,75 | |||
13 | 430,75 | |||
6 | 430,75 | |||
6 | 430,75 | |||
14 | 430,75 | |||
134 | 430,75 | |||
6 | 430,75 | |||
8 | 430,75 | |||
6 | 430,75 | |||
10 | 430,75 | |||
5 | 430,75 | |||
6 | 430,75 | |||
5 | 430,75 | |||
6 | 430,75 | |||
17/05/2024 | 15:17:35,339 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:34,694 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:33,999 | 10 | 430,25 | |
10 | 430,25 | |||
10 | 430,25 | |||
17/05/2024 | 15:17:33,440 | 8 | 430,25 | |
8 | 430,25 | |||
8 | 430,25 | |||
17/05/2024 | 15:17:32,816 | 8 | 430,25 | |
8 | 430,25 | |||
8 | 430,25 | |||
17/05/2024 | 15:17:32,174 | 9 | 430,25 | |
9 | 430,25 | |||
9 | 430,25 | |||
17/05/2024 | 15:17:18,285 | 8 | 430,25 | |
8 | 430,25 | |||
8 | 430,25 | |||
17/05/2024 | 15:17:17,693 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:17,117 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:16,469 | 4 | 430,25 | |
4 | 430,25 | |||
4 | 430,25 | |||
17/05/2024 | 15:17:15,814 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:15,167 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:14,424 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:17:13,651 | 6 | 430,25 | |
6 | 430,25 | |||
6 | 430,25 | |||
17/05/2024 | 15:16:56,870 | 29 | 430,25 | |
29 | 430,25 | |||
19 | 430,25 | |||
10 | 430,25 | |||
17/05/2024 | 15:06:48,100 | 18 | 429,35 | |
8 | 429,35 | |||
18 | 429,35 | |||
10 | 429,35 | |||
17/05/2024 | 14:35:45,752 | 2 | 428,25 | |
2 | 428,25 | |||
2 | 428,25 | |||
17/05/2024 | 14:22:59,052 | 1 | 429,95 | |
1 | 429,95 | |||
1 | 429,95 | |||
17/05/2024 | 14:21:37,275 | 1 | 430,00 | |
1 | 430,00 | |||
1 | 430,00 | |||
17/05/2024 | 14:19:25,616 | 1 | 430,00 | |
1 | 430,00 | |||
1 | 430,00 | |||
17/05/2024 | 14:03:32,093 | 8 | 428,15 | |
8 | 428,15 | |||
8 | 428,15 | |||
17/05/2024 | 14:03:11,848 | 7 | 429,85 | |
7 | 429,85 | |||
7 | 429,85 | |||
17/05/2024 | 13:53:39,998 | 10 | 428,55 | |
10 | 428,55 | |||
10 | 428,55 | |||
17/05/2024 | 13:38:51,140 | 9 | 429,95 | |
9 | 429,95 | |||
9 | 429,95 | |||
17/05/2024 | 13:32:34,533 | 50 | 429,15 | |
50 | 429,15 | |||
50 | 429,15 | |||
17/05/2024 | 12:30:37,670 | 47 | 429,10 | |
8 | 429,10 | |||
1 | 429,10 | |||
38 | 429,10 | |||
47 | 429,10 | |||
17/05/2024 | 12:08:08,761 | 14 | 431,35 | |
14 | 431,35 | |||
14 | 431,35 | |||
17/05/2024 | 12:03:32,954 | 9 | 431,40 | |
9 | 431,40 | |||
9 | 431,40 | |||
17/05/2024 | 11:29:58,605 | 43 | 430,25 | |
43 | 430,25 | |||
43 | 430,25 | |||
17/05/2024 | 11:08:43,127 | 8 | 428,85 | |
8 | 428,85 | |||
8 | 428,85 | |||
17/05/2024 | 11:01:53,300 | 7 | 428,45 | |
7 | 428,45 | |||
7 | 428,45 | |||
17/05/2024 | 10:59:48,241 | 1 | 430,90 | |
1 | 430,90 | |||
1 | 430,90 | |||
17/05/2024 | 10:30:25,669 | 6 | 428,35 | |
6 | 428,35 | |||
6 | 428,35 | |||
17/05/2024 | 10:29:58,719 | 43 | 429,55 | |
43 | 429,55 | |||
43 | 429,55 | |||
17/05/2024 | 10:19:03,137 | 9 | 430,90 | |
9 | 430,90 | |||
9 | 430,90 | |||
17/05/2024 | 10:10:29,866 | 3 | 430,45 | |
1 | 430,45 | |||
2 | 430,45 | |||
3 | 430,45 | |||
17/05/2024 | 10:03:01,477 | 13 | 429,45 | |
13 | 429,45 | |||
13 | 429,45 | |||
17/05/2024 | 10:02:35,088 | 40 | 429,45 | |
40 | 429,45 | |||
40 | 429,45 | |||
17/05/2024 | 10:02:32,761 | 40 | 429,45 | |
40 | 429,45 | |||
31 | 429,45 | |||
9 | 429,45 | |||
17/05/2024 | 09:44:02,045 | 2 | 429,00 | |
2 | 429,00 | |||
2 | 429,00 | |||
17/05/2024 | 09:30:19,634 | 15 | 427,35 | |
6 | 427,35 | |||
15 | 427,35 | |||
9 | 427,35 | |||
17/05/2024 | 09:29:58,159 | 4 | 428,50 | |
4 | 428,50 | |||
4 | 428,50 | |||
17/05/2024 | 09:24:59,943 | 1 | 429,60 | |
1 | 429,60 | |||
1 | 429,60 | |||
17/05/2024 | 09:09:57,140 | 112 | 429,00 | |
112 | 429,00 | |||
112 | 429,00 | |||
17/05/2024 | 09:09:51,374 | 43 | 429,00 | |
37 | 429,00 | |||
6 | 429,00 | |||
43 | 429,00 | |||
17/05/2024 | 09:05:44,686 | 47 | 428,90 | |
47 | 428,90 | |||
47 | 428,90 | |||
17/05/2024 | 09:04:24,367 | 47 | 428,90 | |
47 | 428,90 | |||
47 | 428,90 | |||
17/05/2024 | 08:10:20,757 | 1 | 428,55 | |
1 | 428,55 | |||
1 | 428,55 | |||
17/05/2024 | 08:00:09,511 | 2 | 427,05 | |
2 | 427,05 | |||
2 | 427,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00