Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
243
182
836,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 09:59:22,509 | 10 | 836,60 | |
10 | 836,60 | |||
10 | 836,60 | |||
14/05/2024 | 09:59:09,453 | 5 | 837,40 | |
5 | 837,40 | |||
5 | 837,40 | |||
14/05/2024 | 09:58:54,446 | 10 | 837,40 | |
10 | 837,40 | |||
10 | 837,40 | |||
14/05/2024 | 09:58:46,307 | 96 | 836,60 | |
96 | 836,60 | |||
96 | 836,60 | |||
14/05/2024 | 09:58:05,231 | 50 | 836,70 | |
8 | 836,70 | |||
42 | 836,70 | |||
2 | 836,70 | |||
48 | 836,70 | |||
14/05/2024 | 09:57:53,589 | 9 | 836,80 | |
1 | 836,80 | |||
8 | 836,80 | |||
9 | 836,80 | |||
14/05/2024 | 09:57:33,637 | 8 | 836,80 | |
8 | 836,80 | |||
8 | 836,80 | |||
14/05/2024 | 09:57:30,264 | 1 | 836,80 | |
1 | 836,80 | |||
1 | 836,80 | |||
14/05/2024 | 09:57:18,321 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
14/05/2024 | 09:57:03,718 | 20 | 837,50 | |
20 | 837,50 | |||
20 | 837,50 | |||
14/05/2024 | 09:55:42,279 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
14/05/2024 | 09:55:24,951 | 10 | 836,60 | |
10 | 836,60 | |||
10 | 836,60 | |||
14/05/2024 | 09:55:22,194 | 2 | 836,60 | |
2 | 836,60 | |||
2 | 836,60 | |||
14/05/2024 | 09:55:15,841 | 72 | 836,60 | |
72 | 836,60 | |||
72 | 836,60 | |||
14/05/2024 | 09:54:24,487 | 4 | 837,50 | |
4 | 837,50 | |||
4 | 837,50 | |||
14/05/2024 | 09:53:59,253 | 5 | 836,60 | |
5 | 836,60 | |||
5 | 836,60 | |||
14/05/2024 | 09:52:52,200 | 1 | 837,50 | |
1 | 837,50 | |||
1 | 837,50 | |||
14/05/2024 | 09:52:04,247 | 5 | 837,50 | |
5 | 837,50 | |||
5 | 837,50 | |||
14/05/2024 | 09:51:53,881 | 20 | 837,50 | |
20 | 837,50 | |||
20 | 837,50 | |||
14/05/2024 | 09:51:51,043 | 8 | 836,60 | |
8 | 836,60 | |||
8 | 836,60 | |||
14/05/2024 | 09:50:13,624 | 44 | 836,60 | |
44 | 836,60 | |||
44 | 836,60 | |||
14/05/2024 | 09:49:52,468 | 2 | 836,60 | |
2 | 836,60 | |||
2 | 836,60 | |||
14/05/2024 | 09:48:41,795 | 25 | 837,50 | |
25 | 837,50 | |||
25 | 837,50 | |||
14/05/2024 | 09:48:28,289 | 12 | 837,50 | |
12 | 837,50 | |||
12 | 837,50 | |||
14/05/2024 | 09:48:22,847 | 22 | 836,60 | |
22 | 836,60 | |||
22 | 836,60 | |||
14/05/2024 | 09:47:58,917 | 23 | 836,60 | |
2 | 836,60 | |||
21 | 836,60 | |||
23 | 836,60 | |||
14/05/2024 | 09:46:23,273 | 5 | 836,60 | |
5 | 836,60 | |||
5 | 836,60 | |||
14/05/2024 | 09:45:59,534 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
14/05/2024 | 09:45:49,400 | 3 | 836,60 | |
3 | 836,60 | |||
3 | 836,60 | |||
14/05/2024 | 09:45:35,830 | 12 | 836,60 | |
12 | 836,60 | |||
12 | 836,60 | |||
14/05/2024 | 09:45:11,435 | 165 | 836,60 | |
10 | 836,60 | |||
5 | 836,60 | |||
150 | 836,60 | |||
150 | 836,60 | |||
15 | 836,60 | |||
14/05/2024 | 09:44:08,976 | 100 | 837,10 | |
100 | 837,10 | |||
100 | 837,10 | |||
14/05/2024 | 09:43:20,056 | 12 | 837,10 | |
12 | 837,10 | |||
12 | 837,10 | |||
14/05/2024 | 09:43:09,903 | 3 | 837,10 | |
3 | 837,10 | |||
3 | 837,10 | |||
14/05/2024 | 09:42:55,916 | 20 | 837,10 | |
20 | 837,10 | |||
20 | 837,10 | |||
14/05/2024 | 09:42:45,576 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
14/05/2024 | 09:42:31,309 | 2 | 837,10 | |
2 | 837,10 | |||
2 | 837,10 | |||
14/05/2024 | 09:41:58,031 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
14/05/2024 | 09:41:34,497 | 20 | 837,10 | |
20 | 837,10 | |||
20 | 837,10 | |||
14/05/2024 | 09:41:26,150 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
14/05/2024 | 09:40:56,690 | 8 | 837,10 | |
8 | 837,10 | |||
8 | 837,10 | |||
14/05/2024 | 09:40:39,048 | 5 | 837,10 | |
5 | 837,10 | |||
5 | 837,10 | |||
14/05/2024 | 09:40:35,418 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
14/05/2024 | 09:40:13,121 | 48 | 837,10 | |
48 | 837,10 | |||
48 | 837,10 | |||
14/05/2024 | 09:39:58,396 | 5 | 837,90 | |
5 | 837,90 | |||
5 | 837,90 | |||
14/05/2024 | 09:38:38,915 | 18 | 837,00 | |
18 | 837,00 | |||
18 | 837,00 | |||
14/05/2024 | 09:36:53,647 | 12 | 837,90 | |
12 | 837,90 | |||
12 | 837,90 | |||
14/05/2024 | 09:36:41,046 | 7 | 837,00 | |
7 | 837,00 | |||
7 | 837,00 | |||
14/05/2024 | 09:36:03,075 | 13 | 837,60 | |
13 | 837,60 | |||
13 | 837,60 | |||
14/05/2024 | 09:34:29,076 | 4 | 838,10 | |
4 | 838,10 | |||
4 | 838,10 | |||
14/05/2024 | 09:34:23,260 | 9 | 837,70 | |
9 | 837,70 | |||
9 | 837,70 | |||
14/05/2024 | 09:34:09,338 | 12 | 837,70 | |
12 | 837,70 | |||
12 | 837,70 | |||
14/05/2024 | 09:34:08,484 | 15 | 838,30 | |
15 | 838,30 | |||
15 | 838,30 | |||
14/05/2024 | 09:33:21,591 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
14/05/2024 | 09:33:18,040 | 6 | 838,30 | |
6 | 838,30 | |||
6 | 838,30 | |||
14/05/2024 | 09:31:47,545 | 2 | 838,30 | |
2 | 838,30 | |||
2 | 838,30 | |||
14/05/2024 | 09:31:02,191 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
14/05/2024 | 09:28:42,079 | 8 | 838,30 | |
8 | 838,30 | |||
8 | 838,30 | |||
14/05/2024 | 09:28:31,785 | 10 | 838,30 | |
10 | 838,30 | |||
10 | 838,30 | |||
14/05/2024 | 09:28:08,358 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
14/05/2024 | 09:28:02,170 | 10 | 838,30 | |
10 | 838,30 | |||
10 | 838,30 | |||
14/05/2024 | 09:27:43,727 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
14/05/2024 | 09:27:36,009 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
14/05/2024 | 09:27:35,796 | 4 | 838,30 | |
4 | 838,30 | |||
4 | 838,30 | |||
14/05/2024 | 09:27:14,322 | 1 | 838,30 | |
1 | 838,30 | |||
1 | 838,30 | |||
14/05/2024 | 09:26:02,078 | 1 | 838,30 | |
1 | 838,30 | |||
1 | 838,30 | |||
14/05/2024 | 09:25:57,746 | 2 | 838,30 | |
2 | 838,30 | |||
2 | 838,30 | |||
14/05/2024 | 09:25:52,510 | 15 | 837,60 | |
15 | 837,60 | |||
15 | 837,60 | |||
14/05/2024 | 09:25:26,559 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
14/05/2024 | 09:24:48,102 | 1 | 838,40 | |
1 | 838,40 | |||
1 | 838,40 | |||
14/05/2024 | 09:24:27,671 | 6 | 838,40 | |
6 | 838,40 | |||
6 | 838,40 | |||
14/05/2024 | 09:24:20,840 | 70 | 837,60 | |
70 | 837,60 | |||
70 | 837,60 | |||
14/05/2024 | 09:23:37,259 | 8 | 837,60 | |
8 | 837,60 | |||
8 | 837,60 | |||
14/05/2024 | 09:23:26,306 | 20 | 838,40 | |
20 | 838,40 | |||
20 | 838,40 | |||
14/05/2024 | 09:23:16,185 | 4 | 838,40 | |
4 | 838,40 | |||
4 | 838,40 | |||
14/05/2024 | 09:23:11,448 | 6 | 838,40 | |
6 | 838,40 | |||
6 | 838,40 | |||
14/05/2024 | 09:23:06,949 | 5 | 838,40 | |
5 | 838,40 | |||
5 | 838,40 | |||
14/05/2024 | 09:22:36,739 | 5 | 838,40 | |
5 | 838,40 | |||
5 | 838,40 | |||
14/05/2024 | 09:21:54,181 | 4 | 838,40 | |
4 | 838,40 | |||
4 | 838,40 | |||
14/05/2024 | 09:21:33,154 | 6 | 837,60 | |
6 | 837,60 | |||
6 | 837,60 | |||
14/05/2024 | 09:21:19,459 | 40 | 837,50 | |
40 | 837,50 | |||
40 | 837,50 | |||
14/05/2024 | 09:21:00,159 | 39 | 837,60 | |
39 | 837,60 | |||
39 | 837,60 | |||
14/05/2024 | 09:20:23,164 | 9 | 838,20 | |
9 | 838,20 | |||
9 | 838,20 | |||
14/05/2024 | 09:20:02,592 | 6 | 838,20 | |
6 | 838,20 | |||
6 | 838,20 | |||
14/05/2024 | 09:19:46,241 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
14/05/2024 | 09:19:33,943 | 12 | 838,20 | |
12 | 838,20 | |||
12 | 838,20 | |||
14/05/2024 | 09:19:33,528 | 12 | 838,20 | |
12 | 838,20 | |||
12 | 838,20 | |||
14/05/2024 | 09:18:24,008 | 8 | 837,60 | |
8 | 837,60 | |||
8 | 837,60 | |||
14/05/2024 | 09:18:15,742 | 2 | 838,20 | |
2 | 838,20 | |||
2 | 838,20 | |||
14/05/2024 | 09:17:02,395 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
14/05/2024 | 09:13:07,141 | 3 | 837,60 | |
3 | 837,60 | |||
3 | 837,60 | |||
14/05/2024 | 09:12:46,531 | 2 | 837,60 | |
2 | 837,60 | |||
2 | 837,60 | |||
14/05/2024 | 09:12:16,915 | 20 | 837,60 | |
20 | 837,60 | |||
20 | 837,60 | |||
14/05/2024 | 09:12:12,636 | 10 | 838,80 | |
10 | 838,80 | |||
10 | 838,80 | |||
14/05/2024 | 09:11:30,237 | 10 | 838,90 | |
10 | 838,90 | |||
10 | 838,90 | |||
14/05/2024 | 09:11:08,937 | 4 | 837,60 | |
4 | 837,60 | |||
4 | 837,60 | |||
14/05/2024 | 09:10:44,680 | 4 | 838,90 | |
4 | 838,90 | |||
4 | 838,90 | |||
14/05/2024 | 09:09:12,468 | 85 | 837,60 | |
4 | 837,60 | |||
5 | 837,60 | |||
81 | 837,60 | |||
80 | 837,60 | |||
14/05/2024 | 09:08:50,651 | 100 | 837,60 | |
100 | 837,60 | |||
100 | 837,60 | |||
14/05/2024 | 09:08:26,144 | 2 | 837,60 | |
2 | 837,60 | |||
2 | 837,60 | |||
14/05/2024 | 09:08:02,663 | 6 | 837,60 | |
6 | 837,60 | |||
6 | 837,60 | |||
14/05/2024 | 09:07:55,141 | 18 | 837,60 | |
18 | 837,60 | |||
18 | 837,60 | |||
14/05/2024 | 09:07:31,378 | 50 | 838,60 | |
50 | 838,60 | |||
50 | 838,60 | |||
14/05/2024 | 09:07:14,723 | 10 | 838,50 | |
10 | 838,50 | |||
10 | 838,50 | |||
14/05/2024 | 09:07:03,011 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
14/05/2024 | 09:06:56,761 | 52 | 837,60 | |
52 | 837,60 | |||
52 | 837,60 | |||
14/05/2024 | 09:06:44,863 | 28 | 837,60 | |
28 | 837,60 | |||
28 | 837,60 | |||
14/05/2024 | 09:06:44,285 | 5 | 838,50 | |
5 | 838,50 | |||
5 | 838,50 | |||
14/05/2024 | 09:06:17,541 | 8 | 838,50 | |
5 | 838,50 | |||
3 | 838,50 | |||
4 | 838,50 | |||
4 | 838,50 | |||
14/05/2024 | 09:03:26,993 | 11 | 838,50 | |
11 | 838,50 | |||
11 | 838,50 | |||
14/05/2024 | 09:03:08,166 | 25 | 838,50 | |
25 | 838,50 | |||
25 | 838,50 | |||
14/05/2024 | 09:03:00,925 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
14/05/2024 | 09:02:35,294 | 12 | 838,40 | |
12 | 838,40 | |||
12 | 838,40 | |||
14/05/2024 | 09:02:06,350 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
14/05/2024 | 09:01:58,332 | 8 | 837,50 | |
8 | 837,50 | |||
8 | 837,50 | |||
14/05/2024 | 08:57:48,755 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
14/05/2024 | 08:57:16,178 | 2 | 838,50 | |
2 | 838,50 | |||
2 | 838,50 | |||
14/05/2024 | 08:54:17,492 | 3 | 838,50 | |
3 | 838,50 | |||
3 | 838,50 | |||
14/05/2024 | 08:54:16,372 | 2 | 838,50 | |
2 | 838,50 | |||
2 | 838,50 | |||
14/05/2024 | 08:53:54,059 | 6 | 838,50 | |
6 | 838,50 | |||
6 | 838,50 | |||
14/05/2024 | 08:53:22,234 | 6 | 837,40 | |
6 | 837,40 | |||
6 | 837,40 | |||
14/05/2024 | 08:50:55,942 | 12 | 837,10 | |
12 | 837,10 | |||
12 | 837,10 | |||
14/05/2024 | 08:50:54,587 | 6 | 838,50 | |
6 | 838,50 | |||
6 | 838,50 | |||
14/05/2024 | 08:50:46,378 | 4 | 838,50 | |
4 | 838,50 | |||
4 | 838,50 | |||
14/05/2024 | 08:50:28,630 | 2 | 837,10 | |
2 | 837,10 | |||
2 | 837,10 | |||
14/05/2024 | 08:50:06,713 | 2 | 837,10 | |
2 | 837,10 | |||
2 | 837,10 | |||
14/05/2024 | 08:50:06,521 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
14/05/2024 | 08:50:01,135 | 10 | 838,50 | |
10 | 838,50 | |||
10 | 838,50 | |||
14/05/2024 | 08:48:24,950 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
14/05/2024 | 08:47:41,093 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
14/05/2024 | 08:47:06,385 | 25 | 838,50 | |
25 | 838,50 | |||
25 | 838,50 | |||
14/05/2024 | 08:46:42,611 | 10 | 837,10 | |
10 | 837,10 | |||
10 | 837,10 | |||
14/05/2024 | 08:46:22,131 | 5 | 838,50 | |
5 | 838,50 | |||
5 | 838,50 | |||
14/05/2024 | 08:45:11,138 | 12 | 838,50 | |
12 | 838,50 | |||
12 | 838,50 | |||
14/05/2024 | 08:43:46,903 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
14/05/2024 | 08:43:26,242 | 10 | 837,10 | |
10 | 837,10 | |||
10 | 837,10 | |||
14/05/2024 | 08:43:11,559 | 5 | 838,50 | |
5 | 838,50 | |||
5 | 838,50 | |||
14/05/2024 | 08:40:27,998 | 20 | 838,60 | |
20 | 838,60 | |||
20 | 838,60 | |||
14/05/2024 | 08:39:51,213 | 2 | 838,60 | |
2 | 838,60 | |||
2 | 838,60 | |||
14/05/2024 | 08:36:46,098 | 5 | 838,90 | |
2 | 838,90 | |||
3 | 838,90 | |||
5 | 838,90 | |||
14/05/2024 | 08:35:59,586 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
14/05/2024 | 08:34:47,512 | 5 | 836,40 | |
3 | 836,40 | |||
2 | 836,40 | |||
5 | 836,40 | |||
14/05/2024 | 08:32:46,632 | 55 | 838,50 | |
55 | 838,50 | |||
55 | 838,50 | |||
14/05/2024 | 08:32:38,454 | 100 | 838,40 | |
100 | 838,40 | |||
100 | 838,40 | |||
14/05/2024 | 08:28:28,603 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
14/05/2024 | 08:27:59,894 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
14/05/2024 | 08:27:37,933 | 6 | 836,10 | |
6 | 836,10 | |||
6 | 836,10 | |||
14/05/2024 | 08:27:26,297 | 6 | 838,40 | |
6 | 838,40 | |||
6 | 838,40 | |||
14/05/2024 | 08:26:58,857 | 4 | 838,40 | |
4 | 838,40 | |||
4 | 838,40 | |||
14/05/2024 | 08:25:31,238 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
14/05/2024 | 08:22:51,325 | 10 | 838,50 | |
10 | 838,50 | |||
10 | 838,50 | |||
14/05/2024 | 08:22:31,324 | 10 | 837,80 | |
10 | 837,80 | |||
10 | 837,80 | |||
14/05/2024 | 08:21:21,411 | 5 | 836,40 | |
5 | 836,40 | |||
5 | 836,40 | |||
14/05/2024 | 08:20:45,216 | 5 | 836,30 | |
5 | 836,30 | |||
5 | 836,30 | |||
14/05/2024 | 08:19:57,649 | 2 | 839,20 | |
2 | 839,20 | |||
2 | 839,20 | |||
14/05/2024 | 08:18:49,622 | 8 | 836,90 | |
8 | 836,90 | |||
8 | 836,90 | |||
14/05/2024 | 08:17:42,773 | 3 | 839,10 | |
3 | 839,10 | |||
3 | 839,10 | |||
14/05/2024 | 08:15:57,565 | 2 | 839,00 | |
2 | 839,00 | |||
2 | 839,00 | |||
14/05/2024 | 08:12:55,305 | 3 | 836,80 | |
3 | 836,80 | |||
3 | 836,80 | |||
14/05/2024 | 08:12:35,443 | 50 | 836,60 | |
50 | 836,60 | |||
50 | 836,60 | |||
14/05/2024 | 08:12:28,594 | 86 | 836,60 | |
10 | 836,60 | |||
6 | 836,60 | |||
86 | 836,60 | |||
60 | 836,60 | |||
10 | 836,60 | |||
14/05/2024 | 08:12:12,432 | 53 | 838,70 | |
53 | 838,70 | |||
53 | 838,70 | |||
14/05/2024 | 08:10:58,291 | 4 | 838,80 | |
4 | 838,80 | |||
4 | 838,80 | |||
14/05/2024 | 08:10:57,272 | 25 | 838,80 | |
25 | 838,80 | |||
25 | 838,80 | |||
14/05/2024 | 08:09:41,071 | 15 | 838,80 | |
15 | 838,80 | |||
1 | 838,80 | |||
4 | 838,80 | |||
10 | 838,80 | |||
14/05/2024 | 08:08:58,833 | 3 | 838,00 | |
3 | 838,00 | |||
3 | 838,00 | |||
14/05/2024 | 08:07:37,148 | 4 | 836,50 | |
4 | 836,50 | |||
4 | 836,50 | |||
14/05/2024 | 08:07:01,583 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
14/05/2024 | 08:06:52,765 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
14/05/2024 | 08:06:33,240 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
14/05/2024 | 08:06:17,825 | 4 | 836,40 | |
4 | 836,40 | |||
4 | 836,40 | |||
14/05/2024 | 08:05:57,161 | 19 | 836,60 | |
12 | 836,60 | |||
3 | 836,60 | |||
19 | 836,60 | |||
4 | 836,60 | |||
14/05/2024 | 08:02:37,390 | 1 | 836,30 | |
1 | 836,30 | |||
1 | 836,30 | |||
14/05/2024 | 08:02:07,416 | 8 | 838,50 | |
8 | 838,50 | |||
8 | 838,50 | |||
14/05/2024 | 08:01:37,171 | 8 | 836,10 | |
8 | 836,10 | |||
8 | 836,10 | |||
14/05/2024 | 08:00:58,611 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
14/05/2024 | 08:00:52,542 | 43 | 836,10 | |
10 | 836,10 | |||
25 | 836,10 | |||
43 | 836,10 | |||
8 | 836,10 | |||
14/05/2024 | 08:00:44,437 | 13 | 836,10 | |
5 | 836,10 | |||
3 | 836,10 | |||
4 | 836,10 | |||
13 | 836,10 | |||
1 | 836,10 | |||
14/05/2024 | 08:00:37,067 | 1 | 838,20 | |
1 | 838,20 | |||
1 | 838,20 | |||
14/05/2024 | 08:00:23,175 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
14/05/2024 | 08:00:06,478 | 6 | 838,50 | |
6 | 838,50 | |||
6 | 838,50 | |||
14/05/2024 | 08:00:01,562 | 113 | 839,00 | |
3 | 839,00 | |||
13 | 839,00 | |||
6 | 839,00 | |||
1 | 839,00 | |||
1 | 839,00 | |||
2 | 839,00 | |||
1 | 839,00 | |||
78 | 839,00 | |||
3 | 839,00 | |||
4 | 839,00 | |||
20 | 839,00 | |||
2 | 839,00 | |||
5 | 839,00 | |||
5 | 839,00 | |||
5 | 839,00 | |||
1 | 839,00 | |||
1 | 839,00 | |||
1 | 839,00 | |||
3 | 839,00 | |||
1 | 839,00 | |||
2 | 839,00 | |||
22 | 839,00 | |||
15 | 839,00 | |||
3 | 839,00 | |||
3 | 839,00 | |||
2 | 839,00 | |||
2 | 839,00 | |||
10 | 839,00 | |||
3 | 839,00 | |||
8 | 839,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 10:00:55
dernière actualisation:
14/05/2024 @ 10:00:55