US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 85,03 | 85,38 | 11 379 | 186 | -0,90% |
Adobe Inc. | 440,55 | 442,10 | 2 558 | 150 | -1,27% |
Advanced Micro Devices Inc. | 143,52 | 144,08 | 23 529 | 486 | +1,07% |
Airbnb Inc. | 151,48 | 152,40 | 1 129 | 28 | -0,39% |
Align Technology Inc. | 288,70 | 290,20 | 197 | 9 | -1,77% |
Alphabet Inc. Class A | 144,74 | 145,18 | 83 337 | 1 254 | -2,17% |
Alphabet Inc. Class C | 146,68 | 147,16 | 22 017 | 321 | -2,21% |
Amazon.com Inc. | 163,84 | 164,06 | 257 469 | 3 581 | -2,00% |
American Electric Power Co.Inc | 80,50 | 81,00 | 433 | 10 | 0,00% |
American Express Co. | 220,80 | 221,35 | 1 233 | 62 | -1,10% |
Amgen Inc. | 250,35 | 251,95 | 1 395 | 55 | -1,16% |
Analog Devices Inc. | 184,24 | 184,80 | 235 | 9 | +0,49% |
Ansys Inc. | 303,30 | 306,70 | 27 | 4 | -1,27% |
Apple Inc. | 158,24 | 158,50 | 54 955 | 747 | +0,22% |
Applied Materials Inc. | 183,56 | 184,68 | 665 | 38 | +0,24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 840,00 | 842,00 | 133 | 17 | +0,48% |
Astrazeneca PLC ADR | 69,50 | 70,00 | 483 | 9 | +4,48% |
Atlassian Corp. CL A | 184,22 | 185,76 | 154 | 4 | -0,67% |
Autodesk Inc. | 201,25 | 202,10 | 295 | 15 | -0,07% |
Automatic Data Processing Inc. | 229,45 | 230,15 | 248 | 15 | -0,22% |
Baker Hughes Co. Cl. A | 30,96 | 31,105 | 807 | 6 | +1,79% |
Biogen Inc. | 188,15 | 189,35 | 435 | 21 | +0,16% |
Boeing Co. | 155,02 | 155,96 | 14 395 | 426 | +1,46% |
Booking Holdings Inc. | 3 258,00 | 3 276,00 | 81 | 35 | -0,33% |
Broadcom Corp. | 1 202,40 | 1 211,80 | 1 066 | 168 | +2,74% |
Cadence Design Systems Inc. | 257,60 | 258,95 | 4 679 | 147 | -0,52% |
Caterpillar Inc. | 314,50 | 315,50 | 3 931 | 260 | -6,91% |
Charter Communications Inc. Class A | 240,55 | 242,75 | 220 | 20 | -1,76% |
Chevron Corp. | 153,92 | 154,08 | 4 799 | 115 | +0,77% |
Cintas Corp. | 616,80 | 622,80 | 262 | 24 | -0,10% |
Cisco Systems Inc. | 44,79 | 44,955 | 11 945 | 94 | -0,72% |
Coca-Cola Co., The | 57,45 | 57,68 | 33 511 | 418 | 0,00% |
Cognizant Technology Sol. Corp. | 61,92 | 62,54 | 185 | 8 | -0,82% |
Comcast Corp. Cl. A | 35,16 | 35,27 | 4 477 | 54 | -6,03% |
Constellation Energy Corp. | 174,70 | 175,60 | 174 | 5 | +0,57% |
Copart Inc. | 51,33 | 51,65 | 717 | 13 | +0,37% |
CoStar Group Inc. | 83,56 | 84,84 | 247 | 5 | -2,07% |
Costco Wholesale Corp. | 671,80 | 674,00 | 277 | 49 | -0,24% |
Crowdstrike Holdings Inc Cl.A | 277,25 | 278,75 | 2 705 | 94 | 0,00% |
CSX Corp. | 31,615 | 31,81 | 969 | 9 | +0,81% |
Datadog Inc. Class A | 117,50 | 118,26 | 991 | 19 | -2,81% |
DexCom Inc. | 128,38 | 129,10 | 636 | 15 | -0,26% |
Diamondback Energy Inc. | 192,44 | 193,40 | 179 | 8 | -0,54% |
Dollar Tree Inc. | 113,10 | 113,78 | 1 | 1 | -0,37% |
Dow Inc. | 52,49 | 52,75 | 3 400 | 47 | -1,86% |
Ebay Inc. | 47,78 | 47,93 | 2 277 | 19 | -0,12% |
Electronic Arts Inc. | 118,30 | 119,02 | 339 | 13 | -0,53% |
Enphase Energy Inc. | 100,04 | 100,86 | 6 118 | 148 | +0,36% |
Fastenal Co. | 63,35 | 63,67 | 314 | 12 | +0,66% |
Fiserv Inc. | 142,56 | 143,18 | 220 | 7 | -1,12% |
Fortinet Inc. | 59,53 | 59,84 | 577 | 20 | -2,60% |
GE Healthcare Technologies Inc | 79,72 | 80,48 | 1 214 | 22 | -2,58% |
Gilead Sciences Inc. | 60,78 | 60,92 | 8 087 | 96 | -3,30% |
Globalfoundries Inc. | 44,41 | 44,69 | 469 | 8 | +1,00% |
Goldman Sachs Group Inc. | 390,85 | 391,85 | 851 | 55 | -1,04% |
Home Depot Inc. | 308,90 | 309,85 | 1 505 | 94 | -0,50% |
Honeywell International Inc. | 179,50 | 180,34 | 995 | 22 | -1,21% |
IDEXX Laboratories Inc. | 454,70 | 458,40 | 103 | 8 | -2,64% |
Illumina Inc. | 112,48 | 113,10 | 686 | 21 | -3,03% |
Intel Corp. | 32,74 | 32,775 | 52 898 | 420 | +1,66% |
Intl Business Machines Corp. | 157,24 | 157,86 | 45 860 | 1 175 | -8,65% |
Intuit Inc. | 582,10 | 585,50 | 487 | 49 | -1,75% |
Intuitive Surgical Inc. | 346,75 | 349,00 | 766 | 59 | -0,73% |
Johnson&Johnson | 136,66 | 137,08 | 10 363 | 279 | -1,35% |
JPMorgan Chase & Co. | 179,84 | 180,56 | 1 561 | 53 | -0,47% |
Keurig Dr Pepper Inc. | 31,40 | 31,72 | 2 263 | 31 | +3,98% |
KLA Corp. | 626,10 | 630,70 | 167 | 21 | +2,38% |
Kraft Heinz Co. | 35,665 | 35,85 | 18 280 | 86 | -1,14% |
LAM Research Corp. | 837,50 | 842,30 | 571 | 71 | +2,30% |
Lululemon Athletica Inc. | 334,45 | 336,50 | 590 | 32 | -1,28% |
Marriott International Inc. | 224,55 | 226,35 | 75 | 5 | -0,31% |
Marvell Technology Inc. | 62,75 | 63,13 | 3 038 | 42 | +3,99% |
McDonalds Corp. | 256,45 | 257,25 | 5 307 | 208 | -0,41% |
Mercadolibre Inc. | 1 265,00 | 1 279,40 | 170 | 42 | -0,33% |
Merck & Co. Inc. | 121,40 | 122,00 | 4 472 | 98 | +2,69% |
Meta Platforms Inc. | 411,25 | 411,80 | 275 184 | 9 209 | -10,90% |
Microchip Technology Inc. | 85,50 | 86,37 | 955 | 14 | +1,50% |
Micron Technology Inc. | 103,98 | 104,62 | 8 916 | 166 | +0,04% |
Microsoft Corp. | 372,15 | 372,40 | 140 822 | 3 637 | -2,60% |
Moderna Inc. | 98,69 | 99,28 | 2 086 | 71 | -2,43% |
Mondelez International Inc. Class A | 65,80 | 66,20 | 2 818 | 44 | -1,08% |
Monster Beverage Corp. | 49,465 | 49,63 | 4 875 | 76 | -2,31% |
Netflix.com Inc. | 525,40 | 527,70 | 3 053 | 184 | +1,39% |
NIKE Inc. | 87,36 | 87,80 | 17 253 | 265 | -1,03% |
Nvidia Corp. | 769,80 | 770,40 | 77 880 | 3 052 | +3,48% |
NXP Semiconductors NV | 221,00 | 222,00 | 198 | 16 | +1,36% |
O'Reilly Automotive Inc. | 980,40 | 985,40 | 184 | 44 | -4,01% |
Old Dominion Freight Line Inc. | 182,90 | 183,70 | 713 | 36 | +1,12% |
ON Semiconductor Corp. | 61,62 | 62,11 | 1 280 | 15 | +1,26% |
Paccar Inc. | 104,62 | 105,26 | 676 | 15 | -1,17% |
Palo Alto Networks Inc. | 268,65 | 269,85 | 3 868 | 169 | -2,04% |
Paychex Inc. | 113,38 | 113,98 | 282 | 6 | -0,52% |
PayPal Holdings Inc. | 59,64 | 59,87 | 48 268 | 428 | -1,40% |
PDD Holdings Inc. | 116,50 | 118,00 | 1 191 | 31 | -1,67% |
PepsiCo Inc. | 164,22 | 165,40 | 5 844 | 174 | -1,06% |
Procter & Gamble Co. | 151,28 | 151,72 | 8 601 | 212 | -0,46% |
Qualcomm Inc. | 151,98 | 152,44 | 4 204 | 87 | -0,44% |
Regeneron Pharmaceuticals Inc. | 827,20 | 833,00 | 73 | 17 | -1,82% |
Ross Stores Inc. | 122,82 | 123,36 | 169 | 5 | -0,32% |
Salesforce Inc. | 254,15 | 254,90 | 3 325 | 129 | -1,45% |
Sirius XM Holdings Inc. | 2,802 | 2,836 | 14 507 | 13 | -4,68% |
Starbucks Corp. | 81,62 | 82,11 | 4 299 | 92 | -1,30% |
Synopsys Inc. | 493,00 | 495,50 | 1 277 | 82 | +0,67% |
T-Mobile US Inc. | 152,08 | 153,60 | 1 792 | 44 | -0,17% |
Tesla Inc. | 158,58 | 158,76 | 119 285 | 1 720 | +4,63% |
Texas Instruments Inc. | 163,16 | 163,68 | 1 427 | 33 | +0,83% |
The Travelers Companies Inc. | 198,80 | 200,00 | 16 | 2 | -0,78% |
UnitedHealth Group Inc. | 459,65 | 461,15 | 1 968 | 121 | +1,06% |
Verisk Analytics Inc. Cl.A | 207,00 | 208,20 | 113 | 5 | -0,48% |
Verizon Communications Inc. | 36,485 | 36,65 | 10 977 | 86 | -0,91% |
Vertex Pharmaceuticals Inc. | 369,00 | 372,55 | 230 | 14 | -0,60% |
Viatris Inc. | 10,63 | 10,76 | 6 106 | 42 | -0,60% |
VISA Inc. | 256,20 | 256,95 | 5 017 | 244 | -0,06% |
Walgreens Boots Alliance Inc. | 16,322 | 16,494 | 18 613 | 92 | -1,59% |
Walmart Inc. | 56,04 | 56,19 | 7 894 | 84 | +0,25% |
Walt Disney Co. | 104,94 | 105,26 | 5 973 | 147 | -1,35% |
Warner Bros Discovery Inc. A | 7,679 | 7,765 | 18 528 | 72 | -1,35% |
Workday Inc. Shares A | 235,75 | 236,80 | 335 | 17 | -0,36% |
Xcel Energy Inc. | 51,13 | 51,38 | 475 | 8 | -0,89% |
Zscaler Inc. | 162,38 | 163,44 | 626 | 31 | -1,77% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00