Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 16,65 17,05 2 318 15 -1,47%
Nabors Industries Ltd. 69,00 69,50 4 2 +0,75%
Nacon S.A. 1,252 1,262 4 062 4 -0,32%
NagaCorp. Ltd. 0,454 0,505 0 0 0,00%
Nagarro SE 79,95 81,60 1 114 23 -0,74%
Naked Wines PLC 0,702 0,715 0 0 0,00%
NAKIKI SE 5,90 6,15 25 233 91 -5,51%
Nanalysis Scientific Corp. 0,274 0,312 7 250 4 -5,92%
Nano One Materials Corp. 1,11 1,19 20 103 27 -3,75%
Nanobiotix S.A. 6,47 6,59 4 2 -0,54%
Nanoco Group PLC 0,202 0,216 0 0 0,00%
NanoDimension Ltd. 2,46 2,52 795 5 +1,61%
NanoRepro AG 1,655 1,82 710 3 +2,06%
Nanoviricides Inc. 2,16 2,28 0 0 0,00%
NanoXplore Inc. 1,806 1,888 0 0 0,00%
Napco Security Technologie.Inc 45,60 45,88 75 1 -1,07%
Nasdaq Inc. 54,28 54,53 762 20 -0,57%
Naspers Ltd. 181,00 185,00 134 5 -1,61%
Nat.Storage Affiliates Trust 33,17 34,26 0 0 0,00%
Natera Inc. 97,00 99,00 33 5 -4,90%
National Australia Bank Ltd. 20,76 20,97 0 0 0,00%
National Bank of Canada 78,56 78,98 0 0 0,00%
National Bank of Greece S.A. 7,918 8,00 4 553 15 -2,32%
National Beverage Corp. 42,40 42,80 0 0 0,00%
National Grid PLC 10,30 10,40 48 760 177 +2,97%
National Vision Holdings Inc. 13,90 14,00 4 963 4 +1,47%
Natural Cool Holdings Ltd 0,0185 0,0395 0 0 0,00%
Natural Gas Services Group Inc 19,80 20,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,78 24,86 0 0 0,00%
NatWest Group PLC 3,734 3,791 3 167 8 +0,24%
Nauticus Robotics Inc. 0,12 0,1325 0 0 0,00%
Navient Corp. 13,80 13,90 1 1 +0,71%
Navigator Company S.A., The 4,042 4,094 1 281 4 +0,80%
Navigator Holdings Ltd. 16,10 16,20 70 1 -1,23%
nCino Inc. New 28,00 28,20 25 1 -0,71%
NCR Voyix Corp. 12,10 12,20 0 0 0,00%
NEC Corp. 67,96 68,96 418 5 +3,27%
Neinor Homes SA 11,68 11,78 400 1 +0,70%
Nekkar ASA 0,812 0,826 0 0 0,00%
Nektar Therapeutics 1,153 1,197 2 780 10 -0,68%
NEL ASA  0,687 0,6942 12 457 200 2 334 +13,29%
Nemetschek SE 83,80 84,15 3 719 57 -1,41%
NEO Battery Materials Ltd. 0,082 0,0905 0 0 0,00%
Neo Performance Materials 4,515 4,66 8 1 +1,20%
Neobo Fastigheter AB 1,632 1,656 0 0 0,00%
NEOEN S.A. 37,20 37,70 7 670 73 -3,83%
NeoGenomics Inc. 12,50 12,80 800 1 -2,31%
Neometals Ltd. 0,0666 0,0806 2 249 3 +21,09%
Neotech Metals Corp. 0,203 0,2056 41 903 28 +1,10%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,195 0,217 43 476 10 -2,88%
NerdWallet Inc. Cl.A 12,70 13,00 0 0 0,00%
Neste Oyj 19,465 19,52 11 638 62 +1,99%
Nestlé S.A (Spons.ADRs) 97,80 98,20 3 495 50 +2,08%
net digital AG 3,24 3,60 1 150 1 +0,49%
NetApp Inc. 111,02 111,50 2 129 22 +3,18%
Netcompany Group A/S 40,50 40,64 1 1 +1,30%
NetDragon Websoft Inc. 1,375 1,442 50 1 -2,72%
NetEase Inc. 16,30 16,70 0 0 0,00%
NetEase Inc.(Sp. ADRs) 82,00 82,50 55 3 -1,79%
Netflix.com Inc.  590,10 592,80 2 425 177 -1,50%
Netfonds AG vink.Namens-Aktien o.N. 46,00 47,20 77 3 +3,11%
Netgear Inc. 12,60 12,90 0 0 0,00%
NetList Inc. 1,435 1,485 5 890 11 +1,39%
Netscout Systems Inc. 18,90 19,00 0 0 0,00%
Netstreit Corp. 15,80 16,20 0 0 0,00%
Network Internat. Hldg Ltd. 4,608 4,688 0 0 0,00%
Neurocrine Biosciences Inc. 124,20 125,50 10 1 -1,98%
Nevada Copper Corp. 0,0592 0,0662 10 102 2 +14,42%
Nevada Lithium Resources Inc. 0,0896 0,0966 1 1 -2,19%
Nevro Corp. 8,55 8,70 0 0 0,00%
New China Life Insurance Co. 1,86 1,97 0 0 0,00%
New Fortress Energy Inc. 23,14 23,61 0 0 0,00%
New Found Gold Corp. 3,16 3,23 1 700 3 -0,93%
New Gold Inc. 1,9705 2,039 8 111 10 -2,59%
New Hope Corp. Ltd. 3,007 3,057 310 1 +0,27%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,49 11,72 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,50 7,70 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 72,50 75,00 12 1 -4,52%
New Work SE 58,60 61,00 522 14 -1,61%
New World Development Co. Ltd. 0,99 1,02 0 0 0,00%
New World Resources Ltd. 0,0185 0,029 16 1 -21,28%
New World Solutions Inc. 0,0093 0,0136 9 999 2 +17,39%
New York Community Bancorp Inc 3,0005 3,0545 700 1 +0,81%
New York Mortgage Trust Inc. 5,45 5,50 475 2 +0,92%
New York Times Co. 47,02 47,38 71 2 +0,13%
NewAmsterdam Pharma Company NV 17,20 17,40 0 0 0,00%
Newcore Gold Ltd. 0,239 0,262 3 500 1 +0,81%
Newegg Commerce Inc. 0,799 0,826 0 0 0,00%
Newell Brands Inc. 7,088 7,152 90 1 -0,23%
Newlat Food S.p.A. 8,17 8,25 43 1 -2,12%
Newmont Corp.  38,49 38,805 25 370 123 -0,13%
Newmont Corp. 38,00 38,60 941 10 +0,52%
Newpark Resources Inc. 7,75 7,90 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,16 10,34 1 591 13 +2,78%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. 25,60 25,80 0 0 0,00%
News Corp. NEW Shares A 25,00 25,20 0 0 0,00%
NewtekOne Inc. 12,64 12,73 70 1 +2,10%
Nexans S.A. 112,40 112,80 724 20 +0,54%
Nexe Innovations Inc. 0,239 0,245 750 1 -2,48%
NexGen Energy Ltd. 7,12 7,228 5 163 17 -1,54%
Nexi S.p.A. 6,096 6,156 0 0 0,00%
Nexity 12,53 12,58 948 8 +0,90%
Nexon Co. Ltd 15,70 16,00 100 1 +3,25%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 151,95 153,55 0 0 0,00%
Next Group PLC 110,20 111,90 0 0 0,00%
NextCure Inc. 1,388 1,46 0 0 0,00%
NextDecade Corp. 6,392 6,796 0 0 0,00%
Nextech3D.AI Corp. 0,079 0,0902 450 1 +1,29%
Nextera Energy Inc.  73,45 74,05 20 493 167 +2,51%
NextGen Food Robotics Corp.  0,0948 0,1174 61 750 16 +1,61%
Nextleaf Solutions Ltd. 0,0805 0,0955 0 0 0,00%
Nextsource Materials Inc. 0,577 0,628 0 0 0,00%
Nexus AG 57,20 57,80 96 4 -0,35%
Nexus Uranium Corp. 0,332 0,358 143 342 44 +3,47%
NFON AG 5,20 5,50 250 3 -0,93%
NFT Ltd. 5,20 5,75 0 0 0,00%
NFT Technologies Inc. 0,0015 0,006 10 555 1 +15,38%
NG Energy International Corp. 0,568 0,59 1 168 2 -0,36%
NGEx Minerals Ltd. 6,45 6,67 0 0 0,00%
NGK Insulators Ltd. 12,20 12,50 0 0 0,00%
NGX Ltd. 0,0924 0,1055 12 000 1 +0,82%
NH Foods Ltd. 28,00 28,80 0 0 0,00%
NIBE Industrier AB  4,68 4,728 14 662 38 +1,01%
NICE Ltd. 169,00 170,00 191 14 -1,73%
Nichirei Corp. 20,80 21,20 0 0 0,00%
Nickel 28 Capital Corp. 0,497 0,524 200 1 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,0145 5 000 1 +20,83%
Nickel Industries Ltd. 0,56 0,605 0 0 0,00%
Nicola Mining Inc. 0,177 0,198 0 0 0,00%
Nidec Corp. 45,41 46,18 919 5 -2,30%
niiio finance group AG 0,55 0,62 2 700 3 -1,64%
NIKE Inc.  87,36 87,80 25 226 271 +1,43%
Nikola Corp. 0,4635 0,4712 561 683 183 -2,12%
Nikon Corp. 9,49 9,694 101 2 -0,71%
Nimy Resources Limited 0,024 0,0256 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,482 0,494 1 000 1 +0,82%
Nine Energy Service Inc. 1,562 1,618 0 0 0,00%
Nine Mile Metals Ltd. 0,0495 0,0555 0 0 0,00%
Nintendo Co. Ltd. 50,18 50,58 3 706 46 +1,58%
Nio Inc. ADRs  4,95 5,01 239 920 295 +0,40%
Nio Inc. Cl. A 4,93 5,05 20 776 51 +2,40%
Nippon Electric Glass Co. Ltd. 21,40 22,00 0 0 0,00%
Nippon Gas Co. Ltd. 13,90 14,20 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,65 5,75 0 0 0,00%
Nippon Sanso Holdings Corp. 26,88 27,44 566 5 +0,90%
Nippon Sheet Glass Co. Ltd. 2,68 2,76 0 0 0,00%
Nippon Steel Corp. 20,185 20,61 547 7 +1,77%
Nippon Tel. and Tel. Corp. 0,8988 0,9186 11 265 7 +2,20%
Nippon Yusen K.K. (NYK Line) 28,85 29,47 290 3 -1,28%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 25,80 26,40 225 2 -0,77%
Nissan Motor Co. Ltd. 3,252 3,2855 8 850 5 -0,41%
Nisshin Seifun Group Inc. 10,30 10,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 23,20 23,40 43 1 0,00%
Nissui Corp. 5,15 5,25 0 0 0,00%
Nitto Denko Corp. 70,50 72,00 202 5 +1,41%
Niu Technologies 1,865 1,90 3 015 6 -0,27%
NKT A/S 80,10 80,90 387 14 +1,52%
NMI Holdings Inc. 30,40 30,80 0 0 0,00%
NN Group N.V. 42,98 43,13 1 636 57 +0,42%
NNN REIT Inc. 38,39 38,62 5 1 -0,24%
Noah Holdings Ltd Spons ADRs 9,45 9,55 845 4 -1,04%
Nokia Corp.  3,5895 3,5925 152 027 61 +0,04%
Nokia Corp. Sp.ADRs 3,58 3,60 0 0 0,00%
Nokian Renkaat Oyj 8,462 8,496 1 681 3 -0,71%
Nomura Holdings Inc. 5,492 5,578 4 380 4 +1,47%
Nomura Holdings Inc. ADRs 5,55 5,65 0 0 0,00%
NongFu Spring Co. Ltd. 4,88 5,05 0 0 0,00%
Noodles & Co. Reg.Shares A 1,71 1,75 0 0 0,00%
Noram Drilling Company A.S. 3,675 3,705 0 0 0,00%
Noram Lithium Corp. 0,069 0,0902 32 094 8 +15,68%
Noratis AG 5,05 5,50 0 0 0,00%
NorCom Information Techn.KGaA 6,40 6,80 1 756 6 -2,72%
Nord Precious Metals Mini.inc. 0,0201 0,0312 0 0 0,00%
Nordea Bank Abp  11,39 11,435 13 070 287 +1,47%
Nordex AG  14,25 14,45 33 706 149 -0,96%
Nordic American Tankers Ltd. 3,73 3,891 1 745 2 +2,67%
Nordic Mining ASA 2,019 2,0595 13 188 19 +1,61%
Nordic Paper Holding AB 4,652 4,688 1 570 6 -0,13%
Nordic Semiconductor ASA 11,885 11,94 420 2 +2,97%
Nordson Corp. 214,90 218,10 45 1 +1,41%
Nordstrom Inc. 20,325 20,44 830 4 +4,59%
Norfolk Southern Corp. 206,00 208,00 53 2 +0,98%
NORMA Group SE 18,06 18,24 7 592 49 -2,99%
Norse Atlantic ASA 0,857 0,882 0 0 0,00%
Norsk Hydro ASA 6,286 6,336 46 878 64 +3,57%
North Energy ASA 0,196 0,213 0 0 0,00%
North Peak Resources Ltd. 0,66 0,71 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,55 186 2 0,00%
Northern Data AG  23,70 24,30 2 110 24 -4,81%
Northern Dynasty Minls Ltd. 0,2656 0,2872 6 000 3 -2,25%
Northern Graphite Corp. 0,0772 0,0922 1 000 1 +15,46%
Northern Minerals Ltd. 0,0188 0,0242 1 420 1 +20,75%
Northern Oil and Gas Inc. 37,15 37,53 40 1 +1,00%
Northern Star Resources Ltd. 8,659 8,753 1 828 4 +2,07%
Northern Trust Corp. 77,50 78,00 0 0 0,00%
Northland Power Inc. 15,71 15,815 561 6 -1,14%
Northrop Grumman Corp. 414,30 416,20 236 17 +0,22%
Northwest Biotherapeutics Inc. 0,402 0,434 4 000 1 -1,86%
Northwest Natural Holding Co. 34,34 34,62 196 4 +1,17%
Norwegian Air Shuttle ASA 1,2365 1,2545 36 082 16 +2,59%
Norwegian Cruise Line Holdings 15,182 15,374 2 666 14 +0,03%
NOS, SGPS, S.A. 3,325 3,345 346 10 +0,45%
Nouveau Monde Graphite Inc. 1,998 2,085 45 1 0,00%
NOV Inc. 17,26 17,44 66 1 -1,00%
Nova Cannabis Inc. 0,805 0,87 0 0 0,00%
Nova Lifestyle Inc. 1,55 1,67 0 0 0,00%
Nova Ltd. 192,00 193,00 0 0 0,00%
Nova Minerals Ltd. 0,1335 0,1545 235 1 -3,55%
Novabay Pharmaceuticals Inc. 3,123 3,264 0 0 0,00%
Novacyt 0,654 0,666 500 1 +0,74%
Novagold Resources Inc. 3,55 3,704 30 022 12 -4,77%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 95,00 95,20 325 5 +1,72%
Novavax Inc.  13,79 13,928 62 317 156 -0,40%
Novem Group S.A. 5,82 6,02 200 2 -1,01%
Novo Resources Corp. 0,088 0,098 1 000 1 +1,87%
Novo-Nordisk AS  124,42 124,80 43 263 586 +1,61%
Novo-Nordisk AS ADRs 124,50 125,00 2 776 47 +0,41%
Novocure Ltd. 20,21 20,37 224 3 -0,58%
Novonesis A/S 54,96 55,28 565 17 -0,76%
Novonix Ltd. 0,4228 0,4534 44 452 10 +6,08%
NRG Energy Inc. 74,20 74,94 1 678 30 -5,97%
NRW Holdings Ltd. 1,86 1,89 0 0 0,00%
NSI N.V. 19,62 19,76 40 1 +0,10%
NSK Ltd. 4,48 4,60 0 0 0,00%
NTAW Holdings Ltd. 0,266 0,282 0 0 0,00%
NTN Corp. 1,84 1,92 0 0 0,00%
NTT Data Corp. 14,10 14,30 0 0 0,00%
Nu Holdings Ltd. 10,88 10,974 29 681 49 -2,80%
Nu Skin Enterprises Inc. 12,30 12,40 0 0 0,00%
Nucana PLC Sp.ADRs 3,22 3,42 0 0 0,00%
Nucor Corp. 154,94 156,16 10 1 -0,13%
Nufarm Ltd. 2,70 2,78 0 0 0,00%
NuGen Medical Devices Inc. 0,0614 0,0686 242 472 27 +3,73%
Numinus Wellness Inc. 0,0333 0,0583 0 0 0,00%
NURAN Wireless Inc. 0,069 0,076 15 000 3 0,00%
NurExone Biologic Inc. 0,32 0,372 14 941 11 -2,87%
Nutanix Inc. CL A 50,74 51,14 8 453 103 -4,40%
Nutrien Ltd 53,76 54,30 314 11 0,00%
Nuvei Corp. 29,60 29,80 0 0 0,00%
Nuvista Energy Ltd. 9,20 9,25 0 0 0,00%
Nuwellis Inc. 0,228 0,256 0 0 0,00%
NVE Corp. 71,00 72,00 0 0 0,00%
Nvidia Corp.  1 010,60 1 012,00 138 117 7 343 -1,19%
NVR Inc. 6 950,00 7 200,00 0 0 0,00%
NXP Semiconductors NV 250,00 251,00 270 27 -2,39%
Nynomic AG 28,70 29,10 276 8 +1,05%
NÜRNBERGER Beteiligungs-AG 60,50 63,00 15 2 +1,61%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)