alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,10 14,30 984 7 +0,35%
Nabors Industries Ltd. 69,00 70,00 0 0 0,00%
Nacon S.A. 1,15 1,16 1 600 2 +0,52%
NagaCorp. Ltd. 0,473 0,519 14 615 5 +3,84%
Nagarro SE 74,15 74,45 743 15 -0,07%
Naked Wines PLC 0,624 0,635 0 0 0,00%
NAKIKI SE 6,10 6,30 19 775 90 +5,00%
Nanalysis Scientific Corp. 0,284 0,312 0 0 0,00%
Nano One Materials Corp. 1,34 1,358 8 493 8 +3,19%
Nanobiotix S.A. 5,895 5,93 0 0 0,00%
Nanoco Group PLC 0,218 0,226 0 0 0,00%
NanoDimension Ltd. 2,32 2,34 1 550 3 -0,85%
NanoRepro AG 1,805 1,845 2 500 2 -0,27%
Nanoviricides Inc. 1,03 1,07 0 0 0,00%
NanoXplore Inc. 1,59 1,682 0 0 0,00%
Napco Security Technologie.Inc 39,46 39,61 30 1 +0,51%
Nasdaq Inc. 56,47 56,76 94 8 -0,18%
Naspers Ltd. 187,00 190,00 85 6 0,00%
Nat.Storage Affiliates Trust 33,31 33,80 0 0 0,00%
Natera Inc. 89,50 91,00 0 0 0,00%
National Australia Bank Ltd. 20,96 21,175 0 0 0,00%
National Bank of Canada 77,22 77,34 1 1 +0,62%
National Bank of Greece S.A. 7,712 7,77 1 162 2 +0,55%
National Beverage Corp. 43,00 43,20 0 0 0,00%
National Grid PLC 12,60 12,80 3 300 10 +0,79%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,0245 0,041 0 0 0,00%
Natural Gas Services Group Inc 20,60 21,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,00 24,02 281 4 -0,91%
NatWest Group PLC 3,563 3,574 2 961 5 -0,22%
Navient Corp. 14,80 14,90 0 0 0,00%
Navigator Company S.A., The 4,20 4,226 32 2 -0,76%
Navigator Holdings Ltd. 14,30 14,40 0 0 0,00%
nCino Inc. New 28,00 28,20 0 0 0,00%
NCR Voyix Corp. 11,40 11,50 0 0 0,00%
NEC Corp. 66,30 67,32 0 0 0,00%
Neinor Homes SA 10,82 10,88 0 0 0,00%
Nekkar ASA 0,778 0,786 0 0 0,00%
Nektar Therapeutics 1,581 1,649 1 600 3 +3,83%
NEL ASA  0,467 0,4695 1 874 624 305 +4,57%
Nemetschek SE 83,35 83,50 517 20 -0,48%
NEO Battery Materials Ltd. 0,097 0,106 0 0 0,00%
Neo Performance Materials 3,775 3,995 0 0 0,00%
Neobo Fastigheter AB 1,4475 1,465 0 0 0,00%
NEOEN S.A. 29,62 29,66 281 4 +1,02%
NeoGenomics Inc. 14,10 14,20 38 1 -0,70%
Neometals Ltd. 0,0608 0,0716 5 075 3 -1,94%
Neotech Metals Corp. 0,2384 0,2488 60 484 27 -3,56%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,213 0,217 0 0 0,00%
NerdWallet Inc. Cl.A 12,80 12,90 0 0 0,00%
Neste Oyj 22,54 22,58 828 21 +1,80%
Nestlé S.A (Spons.ADRs) 94,40 95,00 742 26 +0,42%
net digital AG 2,54 2,70 0 0 0,00%
NetApp Inc. 96,91 97,87 134 2 +0,10%
Netcompany Group A/S 38,22 38,30 285 3 +0,05%
NetDragon Websoft Inc. 1,323 1,387 0 0 0,00%
NetEase Inc. 18,90 19,40 65 1 +0,52%
NetEase Inc.(Sp. ADRs) 95,50 96,50 119 3 -1,04%
Netflix.com Inc. 537,80 538,60 1 256 47 +0,04%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,40 100 2 +1,37%
Netgear Inc. 10,80 10,90 0 0 0,00%
NetList Inc. 1,195 1,24 0 0 0,00%
Netscout Systems Inc. 18,60 18,70 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,566 4,664 0 0 0,00%
NeuBase Therapeutics Inc. 0,3422 0,3632 0 0 0,00%
Neurocrine Biosciences Inc. 130,30 131,65 25 1 +0,65%
Nevada Copper Corp. 0,071 0,0784 0 0 0,00%
Nevada Lithium Resources Inc. 0,11 0,121 700 1 -1,79%
Nevro Corp. 10,50 10,60 0 0 0,00%
New China Life Insurance Co. 1,85 1,95 0 0 0,00%
New Fortress Energy Inc. 24,58 25,06 0 0 0,00%
New Found Gold Corp. 3,26 3,355 800 1 +0,62%
New Gold Inc. 1,6865 1,753 9 869 8 +0,03%
New Hope Corp. Ltd. 2,859 2,907 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,73 11,90 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,70 7,90 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 76,50 78,00 0 0 0,00%
New Work SE 59,30 59,90 365 6 0,00%
New World Development Co. Ltd. 1,03 1,06 0 0 0,00%
New World Resources Ltd. 0,017 0,028 0 0 0,00%
New World Solutions Inc. 0,0113 0,0177 0 0 0,00%
New York Community Bancorp Inc 3,2125 3,2885 0 0 0,00%
New York Mortgage Trust Inc. 5,70 5,85 300 1 +0,86%
New York Times Co. 41,83 42,00 0 0 0,00%
NewAmsterdam Pharma Company NV 20,20 20,60 0 0 0,00%
Newcore Gold Ltd. 0,212 0,222 2 000 1 -2,75%
Newegg Commerce Inc. 0,772 0,803 3 500 1 -3,70%
Newell Brands Inc. 7,072 7,174 139 1 +0,62%
Newlat Food S.p.A. 6,00 6,04 0 0 0,00%
Newmont Corp. 38,305 38,455 9 175 59 +1,81%
Newmont Corp. 38,20 38,40 391 6 +1,06%
Newpark Resources Inc. 6,60 6,65 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,22 10,30 20 649 101 +6,19%
News Corp. 23,40 23,60 0 0 0,00%
News Corp. 23,20 24,00 0 0 0,00%
News Corp. NEW Shares A 22,60 23,00 0 0 0,00%
NewtekOne Inc. 10,29 10,49 0 0 0,00%
Nexans S.A. 101,70 101,90 325 12 +1,80%
Nexe Innovations Inc. 0,184 0,189 0 0 0,00%
NexGen Energy Ltd. 7,754 7,928 2 815 11 +2,99%
Nexi S.p.A. 5,618 5,642 0 0 0,00%
Nexity 11,02 11,04 89 2 +0,54%
Nexon Co. Ltd 14,70 14,80 0 0 0,00%
Nexoptic Technology Corp. 0,0165 0,023 0 0 0,00%
Nexstar Media Group Inc. 154,80 155,20 0 0 0,00%
Next Group PLC 106,70 108,20 17 1 -1,03%
NextCure Inc. 1,392 1,432 950 1 -2,09%
NextDecade Corp. 5,954 6,098 0 0 0,00%
Nextech3D.AI Corp. 0,0966 0,106 2 500 1 +6,63%
Nextera Energy Inc. 65,14 65,29 4 737 62 +0,18%
NextGen Food Robotics Corp. 0,1178 0,1298 34 000 8 -0,67%
Nextleaf Solutions Ltd. 0,0855 0,104 0 0 0,00%
Nextsource Materials Inc. 0,429 0,45 5 000 1 +1,01%
Nexus AG 51,70 52,10 176 5 -0,96%
Nexus Uranium Corp. 0,371 0,379 27 209 24 +1,88%
NFON AG 6,10 6,20 0 0 0,00%
NFT Technologies Inc. 0,0105 0,0185 9 000 1 +27,59%
NG Energy International Corp. 0,57 0,598 0 0 0,00%
NGEx Minerals Ltd. 5,99 6,33 0 0 0,00%
NGK Insulators Ltd. 12,70 12,80 0 0 0,00%
NGX Ltd. 0,0978 0,105 9 590 2 -3,65%
NH Foods Ltd. 30,60 31,00 0 0 0,00%
NH Hotel Group S.A. 4,115 4,145 11 2 +0,36%
NIBE Industrier AB 4,41 4,433 26 308 31 -0,34%
NICE Ltd. 206,00 208,00 34 6 0,00%
Nichirei Corp. 23,60 23,80 0 0 0,00%
Nickel 28 Capital Corp. 0,391 0,41 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,58 0,605 52 1 0,00%
Nicola Mining Inc. 0,171 0,188 0 0 0,00%
Nidec Corp. 43,59 44,56 28 2 -1,69%
niiio finance group AG 0,60 0,61 0 0 0,00%
NIKE Inc. 85,98 86,12 3 827 131 +0,60%
Nikola Corp. 0,6064 0,6136 127 320 54 +1,27%
Nikon Corp. 9,652 9,748 0 0 0,00%
Nimy Resources Limited 0,0236 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,426 0,438 85 1 +1,86%
Nine Energy Service Inc. 2,102 2,144 4 901 2 +1,56%
Nine Mile Metals Ltd. 0,0535 0,062 0 0 0,00%
Nintendo Co. Ltd. 45,82 46,19 1 127 22 -0,17%
Nio Inc. ADRs 5,28 5,31 73 951 166 +2,13%
Nio Inc. Cl. A 5,202 5,284 19 248 35 -0,57%
Nippon Electric Glass Co. Ltd. 22,00 22,20 0 0 0,00%
Nippon Gas Co. Ltd. 14,40 14,60 35 1 0,00%
Nippon Paper Industries Co.Ltd 6,50 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,82 28,34 10 1 +0,35%
Nippon Sheet Glass Co. Ltd. 3,10 3,22 15 1 +1,26%
Nippon Steel Corp. 20,795 21,845 0 0 0,00%
Nippon Tel. and Tel. Corp. 1,0026 1,0248 6 787 3 -1,67%
Nippon Yusen K.K. (NYK Line) 25,445 25,93 0 0 0,00%
NISOURCE Inc. 26,40 26,60 0 0 0,00%
Nissan Chemical Corp. 31,80 32,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,5305 3,5355 0 0 0,00%
Nisshin Seifun Group Inc. 12,40 12,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,20 0 0 0,00%
Nissui Corp. 5,70 5,85 0 0 0,00%
Nitto Denko Corp. 76,00 76,50 0 0 0,00%
Niu Technologies 2,11 2,15 103 2 +0,94%
NKT A/S 75,55 75,75 368 7 -0,26%
NMI Holdings Inc. 30,00 30,40 0 0 0,00%
NN Group N.V. 43,93 43,96 1 582 14 +1,31%
NNN REIT Inc. 38,82 38,99 4 1 -0,03%
Noah Holdings Ltd Spons ADRs 12,60 12,80 0 0 0,00%
Nokia Corp. 3,4285 3,429 19 591 37 +0,72%
Nokia Corp. Sp.ADRs 3,42 3,44 31 1 -1,16%
Nokian Renkaat Oyj 8,352 8,368 48 1 -0,22%
Nomura Holdings Inc. 5,256 5,322 355 2 -2,01%
Nomura Holdings Inc. ADRs 5,40 5,45 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 0 0 0,00%
Noodles & Co. Reg.Shares A 1,45 1,49 0 0 0,00%
Noram Drilling Company A.S. 3,51 3,56 0 0 0,00%
Noram Lithium Corp. 0,1105 0,1235 1 100 3 -4,62%
Noratis AG 5,20 5,30 200 2 +0,92%
NorCom Information Techn.KGaA 6,76 7,00 20 1 +2,34%
Nord Precious Metals Mini.inc. 0,0173 0,0274 6 000 2 +2,68%
Nordea Bank Abp 11,07 11,075 5 863 25 +0,77%
Nordex AG  13,80 13,82 33 458 134 +0,07%
Nordic American Tankers Ltd. 3,658 3,731 350 1 +1,00%
Nordic Mining ASA 1,7838 1,7908 35 450 10 +0,17%
Nordic Paper Holding AB 4,886 4,914 8 164 18 -0,04%
Nordic Semiconductor ASA 10,785 10,79 421 5 -0,78%
Nordson Corp. 245,40 249,00 0 0 0,00%
Nordstrom Inc. 18,452 18,964 0 0 0,00%
Norfolk Southern Corp. 218,00 220,00 0 0 0,00%
NORMA Group SE 19,00 19,12 20 566 10 +1,71%
Norse Atlantic ASA 0,747 0,769 500 1 -0,13%
Norsk Hydro ASA 5,968 5,97 7 972 14 +0,50%
North Energy ASA 0,1875 0,1945 1 000 1 +3,68%
North Peak Resources Ltd. 0,675 0,71 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,55 250 1 +0,77%
Northern Data AG 25,25 25,35 3 548 43 +2,40%
Northern Dynasty Minls Ltd. 0,2702 0,2912 0 0 0,00%
Northern Graphite Corp. 0,0786 0,0912 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,026 0 0 0,00%
Northern Oil and Gas Inc. 37,23 37,78 0 0 0,00%
Northern Star Resources Ltd. 8,972 9,073 779 2 +2,23%
Northern Trust Corp. 78,50 79,00 2 1 0,00%
Northland Power Inc. 14,57 14,825 15 1 -0,75%
Northrop Grumman Corp. 435,10 437,20 82 9 +0,32%
Northwest Biotherapeutics Inc. 0,426 0,458 2 000 1 +3,74%
Northwest Natural Holding Co. 35,60 36,30 0 0 0,00%
Norwegian Air Shuttle ASA 1,292 1,2965 39 281 28 +3,88%
Norwegian Cruise Line Holdings 14,93 15,038 4 792 22 +1,23%
NOS, SGPS, S.A. 3,25 3,285 98 3 +0,46%
Nouveau Monde Graphite Inc. 1,876 1,932 0 0 0,00%
NOV Inc. 17,19 17,445 0 0 0,00%
Nova Cannabis Inc. 0,94 0,985 0 0 0,00%
Nova Lifestyle Inc. 2,08 2,18 0 0 0,00%
Nova Ltd. 166,00 167,00 0 0 0,00%
Nova Minerals Ltd. 0,1545 0,1685 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,0835 0,09 0 0 0,00%
Novacyt 0,766 0,779 370 2 -2,92%
Novagold Resources Inc. 2,792 2,868 0 0 0,00%
Novanta Inc. 148,00 149,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,60 91,00 115 6 +0,22%
Novavax Inc.  4,5545 4,5995 4 654 23 +0,08%
Novem Group S.A. 5,72 5,80 0 0 0,00%
Novo Resources Corp. 0,0912 0,0988 0 0 0,00%
Novo-Nordisk AS 114,74 114,78 20 739 400 +0,42%
Novo-Nordisk AS ADRs 114,50 115,00 974 37 +0,44%
Novocure Ltd. 14,195 14,60 1 050 4 +4,70%
Novonesis A/S 54,32 54,42 1 840 19 -2,52%
Novonix Ltd. 0,5005 0,518 100 1 -0,96%
NRG Energy Inc. 72,00 72,80 4 662 74 +1,94%
NRW Holdings Ltd. 1,66 1,69 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 18,46 18,58 110 2 +2,55%
NSK Ltd. 5,00 5,15 200 1 -0,98%
NTAW Holdings Ltd. 0,314 0,324 0 0 0,00%
NTN Corp. 1,80 1,87 0 0 0,00%
NTT Data Corp. 14,70 14,80 10 1 -0,68%
Nu Holdings Ltd. 10,866 10,978 5 974 37 +0,11%
Nu Skin Enterprises Inc. 11,50 11,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,68 3,78 0 0 0,00%
Nucor Corp. 160,66 163,06 0 0 0,00%
Nufarm Ltd. 3,16 3,24 0 0 0,00%
NuGen Medical Devices Inc. 0,0662 0,0718 12 000 4 -5,44%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0405 0,0545 0 0 0,00%
NURAN Wireless Inc. 0,086 0,0938 0 0 0,00%
NurExone Biologic Inc. 0,392 0,436 100 2 -3,45%
Nutanix Inc. CL A 57,72 58,42 95 3 +0,86%
Nutrien Ltd 49,02 49,46 65 5 -0,37%
Nuvei Corp. 29,80 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,70 8,75 0 0 0,00%
Nuwellis Inc. 0,1744 0,1798 3 200 1 0,00%
NVE Corp. 67,00 68,50 5 1 +0,74%
Nvidia Corp.  830,20 830,40 13 371 697 +0,69%
NVR Inc. 7 000,00 7 100,00 1 1 -0,70%
NXP Semiconductors NV 240,00 242,00 71 6 0,00%
Nynomic AG 29,30 29,70 561 11 +2,39%
NÜRNBERGER Beteiligungs-AG 65,50 66,00 97 3 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)