alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 15,60 | 15,80 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 152,14 | 153,68 | 1 215 | 38 | -0,36% |
T. Rowe Price Group Inc. | 103,44 | 103,72 | 455 | 22 | +0,10% |
TAAT Global Alternatives Inc. | 0,132 | 0,1675 | 8 095 | 9 | +8,77% |
Tabcorp Holdings Ltd. | 0,434 | 0,442 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 4,06 | 4,16 | 75 | 1 | +0,98% |
Tactile Systems Tech. Inc. | 13,10 | 13,40 | 20 | 1 | -1,48% |
TAG Immobilien AG | 13,73 | 13,84 | 31 270 | 102 | +1,48% |
Taiheiyo Cement Corp. | 21,40 | 21,80 | 806 | 5 | +1,90% |
Taisei Corp. | 35,00 | 35,40 | 287 | 3 | +0,57% |
Taiwan Semiconduct. |
131,20 | 132,00 | 7 836 | 172 | +3,62% |
Taiyo Yuden Co. Ltd. | 21,80 | 22,20 | 228 | 1 | 0,00% |
Takara Holdings Inc. | 6,20 | 6,30 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 135,32 | 135,84 | 662 | 37 | +1,68% |
Takeda Pharmaceutical Co. Ltd. | 24,71 | 24,82 | 1 061 | 8 | +0,12% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,60 | 0 | 0 | 0,00% |
TAKKT AG | 13,08 | 13,32 | 4 874 | 24 | +0,46% |
TAL Education Group Cl.A (ADRs) | 12,00 | 12,40 | 795 | 6 | +0,83% |
Talanx AG | 69,50 | 69,95 | 9 090 | 104 | -2,32% |
Talga Resources Ltd. | 0,413 | 0,481 | 6 124 | 2 | +4,29% |
Talgo S.A. | 4,375 | 4,415 | 0 | 0 | 0,00% |
Talon Metals Corp. | 0,1148 | 0,1262 | 0 | 0 | 0,00% |
Talos Energy LLC | 12,25 | 12,38 | 0 | 0 | 0,00% |
Talphera Inc. | 0,934 | 0,971 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,12 | 0,131 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,48 | 2,50 | 9 000 | 3 | -0,79% |
Tamura Corp. | 3,98 | 4,04 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 41,13 | 41,98 | 141 | 5 | +24,66% |
Tanger Inc. | 25,40 | 25,61 | 32 | 2 | -4,67% |
Tapestry Inc. | 36,23 | 36,67 | 115 | 3 | +1,22% |
Targa Resources Investments In | 104,05 | 104,65 | 0 | 0 | 0,00% |
TARGET CORP. | 146,38 | 147,26 | 333 | 10 | +0,03% |
Taruga Minerals Ltd. | 0,005 | 0,006 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,23 | 2,255 | 4 240 | 5 | -1,11% |
TaskUs Inc. | 11,00 | 11,40 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,68 | 7,805 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 53,00 | 53,50 | 268 | 2 | +1,90% |
Taylor Wimpey PLC | 1,6155 | 1,6355 | 3 775 | 4 | +4,07% |
TC BioPharm (Holdings) |
1,32 | 1,41 | 0 | 0 | 0,00% |
TC Energy Corp. | 34,84 | 35,05 | 35 | 2 | +0,52% |
TCL Electronics Holdings Ltd. | 0,585 | 0,63 | 518 | 1 | -7,14% |
TCTM Kids IT Education Inc. | 1,86 | 1,98 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 109,00 | 110,00 | 0 | 0 | 0,00% |
TDK Corp. | 41,19 | 42,09 | 10 | 1 | +0,93% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
TeamViewer SE | 12,365 | 12,495 | 21 720 | 88 | -0,24% |
Tearlach Resources Ltd. | 0,0204 | 0,0309 | 4 800 | 3 | -20,93% |
Technip Energies N.V. | 22,30 | 22,40 | 1 500 | 2 | +1,83% |
TechnipFMC PLC | 24,00 | 24,245 | 163 | 2 | 0,00% |
Technogym S.p.A. | 8,90 | 8,985 | 0 | 0 | 0,00% |
Technology One Ltd. | 9,65 | 10,10 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,615 | 7,685 | 0 | 0 | 0,00% |
technotrans SE | 22,20 | 22,50 | 6 095 | 64 | -3,48% |
TechTarget | 26,40 | 26,60 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 12,465 | 12,81 | 200 | 1 | -0,68% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 45,48 | 46,12 | 182 | 8 | +1,31% |
Tecnicas Reunidas & West.S.A. | 9,24 | 9,26 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 50,22 | 51,04 | 248 | 2 | -2,03% |
TECO 2030 ASA | 0,198 | 0,202 | 61 370 | 19 | +0,25% |
Tectonic Metals Inc. | 0,042 | 0,0495 | 0 | 0 | 0,00% |
Teekay Corp. | 7,115 | 7,205 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 55,32 | 56,04 | 252 | 5 | +0,53% |
TEGNA Inc. | 13,10 | 13,20 | 227 | 2 | 0,00% |
Teijin Ltd. | 9,15 | 9,25 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 11,806 | 11,932 | 10 749 | 42 | -1,68% |
Tele2 AB | 8,808 | 8,878 | 547 | 3 | +0,47% |
Telecom Argentina S.A. ADRs | 7,80 | 8,10 | 457 | 1 | +3,38% |
Telecom Italia S.p.A. | 0,2221 | 0,2311 | 25 117 | 4 | +2,56% |
Telecom Italia S.p.A. | 0,2377 | 0,2401 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 356,20 | 359,90 | 17 | 4 | +0,11% |
Teleflex Inc. | 188,00 | 189,00 | 12 | 2 | +1,08% |
Telefonaktiebolaget L.M.Erics. |
4,88 | 4,92 | 0 | 0 | 0,00% |
Telefonica Brasil S.A. ADRs | 9,15 | 9,30 | 0 | 0 | 0,00% |
Telefónica S.A. | 4,239 | 4,262 | 30 538 | 44 | +0,50% |
Telefónica S.A. Spons. ADRs | 4,22 | 4,26 | 0 | 0 | 0,00% |
Telekom Austria AG | 8,16 | 8,20 | 1 934 | 8 | +0,86% |
Telenor ASA | 11,05 | 11,13 | 19 611 | 48 | +0,36% |
Téléperformance SE | 94,92 | 95,20 | 661 | 35 | -2,55% |
TELES AG | 0,94 | 1,21 | 0 | 0 | 0,00% |
Télévision Fse 1 S.A. (TF1) | 8,485 | 8,545 | 1 012 | 8 | -0,35% |
Telia Company AB | 2,169 | 2,179 | 176 | 6 | +0,70% |
Telix Pharmaceuticals Ltd | 9,148 | 9,33 | 1 150 | 6 | +1,81% |
Tellurian Inc. | 0,4013 | 0,4184 | 14 881 | 7 | +2,62% |
Telo Genomics Corp. | 0,0995 | 0,132 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,153 | 2,251 | 11 | 1 | +0,36% |
TELUS International (Cda) Inc. | 7,30 | 7,65 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,149 | 0,181 | 5 500 | 2 | -1,62% |
Tempest Therapeutics Inc. | 3,352 | 3,496 | 3 965 | 8 | +5,01% |
Tempur Sealy International Inc | 46,80 | 47,00 | 250 | 3 | +2,97% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 41,01 | 41,84 | 30 | 1 | -0,24% |
Tenaris S.A. | 15,64 | 15,76 | 690 | 2 | -0,06% |
Tencent Holdings Ltd. | 43,00 | 43,95 | 21 721 | 204 | -0,53% |
Tencent Music Entertainment Gr | 5,95 | 6,15 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 12,30 | 12,70 | 9 645 | 29 | +2,46% |
Tenet Fintech Group Inc. | 0,058 | 0,0713 | 4 055 | 2 | -2,11% |
Tenet Healthcare Corp. | 111,00 | 112,00 | 5 | 1 | +0,90% |
Tennant Co. | 98,50 | 100,00 | 876 | 20 | -8,33% |
Tennant Minerals Ltd. | 0,009 | 0,0185 | 0 | 0 | 0,00% |
Teradata Corp. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Teradyne Inc. | 111,64 | 112,14 | 585 | 12 | +2,30% |
Terex Corp. | 54,10 | 54,32 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,448 | 7,522 | 1 702 | 3 | -1,24% |
Ternium S.A. Sp. ADRs | 37,20 | 37,60 | 68 | 1 | 0,00% |
Terns Pharmaceuticals Inc. | 5,00 | 5,10 | 812 | 3 | +0,40% |
TerrAscend Corp. | 1,62 | 1,66 | 1 000 | 1 | +1,22% |
Terumo Corp. | 16,00 | 16,20 | 310 | 1 | 0,00% |
Tesco PLC | 3,48 | 3,52 | 5 228 | 10 | -1,69% |
Tesla Inc. | 168,14 | 168,26 | 61 450 | 1 014 | +0,05% |
Tetra Tech Inc. | 191,00 | 194,00 | 136 | 3 | +1,05% |
TETRA Technologies Inc. | 3,62 | 3,72 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 12,95 | 13,05 | 6 507 | 14 | -1,14% |
Texas Instruments Inc. | 165,98 | 166,46 | 731 | 38 | +1,29% |
Texas Pacific Land Corp. | 511,50 | 533,00 | 12 | 2 | +1,05% |
Texas Roadhouse Inc. Cl.A | 151,30 | 152,25 | 679 | 12 | +4,12% |
Textron Inc. | 79,14 | 79,80 | 16 | 1 | +0,13% |
TFF Group S.A. | 42,30 | 42,60 | 0 | 0 | 0,00% |
TFI International Inc. | 124,00 | 125,00 | 20 | 1 | +0,81% |
TG Therapeutics Inc. | 14,892 | 15,20 | 231 | 3 | -0,43% |
TGS Nopec Geophysical Co. ASA | 10,33 | 10,41 | 490 | 1 | -0,58% |
Thai Beverage PCL | 0,3258 | 0,3456 | 300 | 1 | +1,31% |
THALES S.A. | 161,05 | 161,65 | 916 | 49 | +1,29% |
The Bank of Nova Scotia | 43,45 | 43,585 | 6 000 | 61 | +0,54% |
The Duckhorn Portfolio Inc. | 7,25 | 7,35 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,685 | 0,78 | 1 000 | 3 | -4,83% |
The Lion Electric Company | 0,918 | 0,968 | 3 550 | 2 | +2,86% |
The Naga Group AG | 0,848 | 0,886 | 2 080 | 4 | -1,39% |
The Platform Group AG | 7,54 | 7,72 | 1 136 | 6 | -1,05% |
The Social Chain AG | 0,0176 | 0,025 | 139 | 3 | -18,10% |
The Trade Desk Inc. | 81,97 | 82,80 | 3 297 | 46 | 0,00% |
The Travelers Companies Inc. | 198,10 | 199,25 | 172 | 8 | -1,78% |
The Vita Coco Company Inc. | 24,32 | 24,93 | 8 | 1 | +0,73% |
Theon International PLC | 11,04 | 11,20 | 883 | 4 | -0,90% |
Theralase Technologies Inc. | 0,104 | 0,117 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,75 | 8,85 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,375 | 0,3865 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 530,00 | 533,30 | 404 | 42 | +0,28% |
Thesis Gold Inc. | 0,446 | 0,478 | 27 038 | 4 | -1,52% |
THG PLC | 0,7385 | 0,756 | 3 | 1 | +2,62% |
Thomson Reuters Corp. | 152,65 | 153,45 | 10 | 1 | +0,49% |
Thor Explorations Ltd. (New) | 0,168 | 0,181 | 2 321 | 1 | +2,21% |
Thor Industries Inc. | 92,66 | 93,16 | 41 | 5 | +0,72% |
Thoughtworks Holding Inc. | 2,08 | 2,10 | 900 | 1 | -4,50% |
ThreeD Capital Inc. | 0,202 | 0,222 | 3 993 | 1 | +1,82% |
Thule Group AB (publ) | 26,42 | 26,54 | 1 727 | 13 | +2,63% |
Thunderbird Entertainm. |
1,34 | 1,43 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,41 | 6,50 | 198 | 4 | +0,70% |
thyssenkrupp AG | 4,82 | 4,873 | 195 391 | 295 | -1,83% |
thyssenkrupp nucera AG&Co. |
12,57 | 12,73 | 70 067 | 287 | +3,08% |
Tianneng Power Intern. Ltd. | 0,72 | 0,755 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 3,94 | 4,00 | 0 | 0 | 0,00% |
Tick Trading Software AG | 9,10 | 9,30 | 250 | 1 | -1,08% |
Tidewater Inc. (New) | 98,46 | 99,44 | 835 | 13 | +11,60% |
Tier One Silver Inc. | 0,09 | 0,1015 | 99 | 2 | -2,38% |
TietoEVRY Oyj | 18,00 | 18,13 | 0 | 0 | 0,00% |
Tiger Brands Ltd. | 9,80 | 10,10 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 5,50 | 5,60 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,935 | 1,958 | 574 572 | 253 | +3,65% |
Timken Co. | 83,00 | 83,50 | 75 | 1 | -0,60% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,01 | 1,11 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,0895 | 0,0975 | 0 | 0 | 0,00% |
Titan Machinery Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,032 | 0,035 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,675 | 0,705 | 120 | 1 | -2,29% |
TJX Companies Inc. | 88,15 | 88,55 | 522 | 12 | -0,01% |
TKH Group N.V. | 39,92 | 40,10 | 556 | 8 | +0,50% |
Toast Inc. | 20,865 | 21,375 | 280 | 4 | -0,71% |
Tobii AB | 0,3436 | 0,354 | 18 102 | 9 | +4,98% |
Tobii Dynavox AB | 4,835 | 4,865 | 255 | 2 | +0,83% |
Tocvan Ventures Corp. | 0,23 | 0,242 | 16 250 | 4 | +2,58% |
Tod's S.p.A. | 42,88 | 43,28 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 31,00 | 31,20 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,15 | 6,25 | 1 628 | 2 | +0,82% |
Tokens.com Corp. | 0,0753 | 0,0881 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 30,40 | 30,84 | 153 | 1 | +0,82% |
Tokmanni Group Corp | 14,51 | 14,62 | 0 | 0 | 0,00% |
Tokuyama Corp. | 18,90 | 19,30 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5,803 | 5,933 | 25 | 2 | +0,92% |
Tokyo Electron Ltd. | 216,00 | 218,50 | 82 | 5 | +0,85% |
Tokyo Gas Co. Ltd. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 60,30 | 61,25 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,70 | 16,00 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,95 | 7,00 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 114,60 | 115,15 | 267 | 6 | +2,21% |
TOM Group Ltd. | 0,048 | 0,072 | 0 | 0 | 0,00% |
Tomra Systems ASA | 12,20 | 12,27 | 12 652 | 72 | +5,42% |
TomTom N.V. | 5,65 | 5,685 | 661 | 6 | +0,89% |
Tong Ren Tang Techs Co.Ltd. | 0,62 | 0,68 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,48 | 2,56 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,006 | 0,014 | 0 | 0 | 0,00% |
tonies SE | 5,08 | 5,20 | 10 976 | 29 | +2,37% |
Tonkens Agrar AG | 6,10 | 6,70 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 26,80 | 27,80 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,10 | 15,20 | 500 | 1 | +0,65% |
TopBuild Corp. | 372,00 | 376,00 | 5 | 2 | +1,57% |
Topgolf Callaway Brands Corp. | 14,72 | 15,02 | 260 | 2 | -0,73% |
Toppan Inc. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,303 | 4,386 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 12,86 | 12,94 | 514 | 2 | -2,21% |
TORM PLC | 32,52 | 32,70 | 636 | 9 | +0,62% |
Toro Co. | 81,20 | 82,86 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 50,68 | 50,89 | 353 | 11 | -6,06% |
Torrent Gold Inc. | 0,04 | 0,077 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,46 | 6,60 | 500 | 2 | -0,92% |
Total Helium Ltd. | 0,0435 | 0,0515 | 17 000 | 1 | +9,47% |
TotalEnergies EP Gabon S.A. | 168,00 | 168,50 | 5 | 1 | -0,59% |
TotalEnergies SE | 66,35 | 66,41 | 21 370 | 241 | -0,52% |
TotalEnergies SE Spons.ADRs | 66,50 | 67,00 | 23 | 2 | 0,00% |
Touchstone Exploration Inc. | 0,446 | 0,472 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 43,88 | 44,15 | 353 | 3 | -1,68% |
Towa Corp. | 59,50 | 61,00 | 131 | 4 | +2,52% |
Tower Semiconductor Ltd. | 30,37 | 31,01 | 0 | 0 | 0,00% |
Towngas Smart Energy Co. Ltd. | 0,346 | 0,382 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 89,65 | 91,35 | 56 | 2 | -0,06% |
Toyota Motor Corp. | 21,40 | 21,60 | 10 761 | 40 | +0,89% |
Toyota Motor Corp. Spons.ADRs | 216,00 | 218,00 | 8 | 3 | 0,00% |
Toyota Tsusho Corp. | 59,50 | 60,50 | 6 | 1 | 0,00% |
TPG Inc. Class A | 40,60 | 41,40 | 134 | 1 | 0,00% |
TPI Composites Inc. | 3,373 | 3,548 | 2 292 | 7 | +3,00% |
Traction Uranium Corp. | 0,039 | 0,0494 | 59 000 | 8 | +6,09% |
Tractor Supply Co. | 250,70 | 251,45 | 20 | 2 | +0,84% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 111,00 | 0 | 0 | 0,00% |
Tradeweb Markets Inc. | 97,00 | 97,50 | 93 | 2 | 0,00% |
Trane Technologies PLC | 295,60 | 297,60 | 368 | 27 | +0,61% |
TransAlta Corp. | 6,526 | 6,60 | 443 | 2 | +3,44% |
Transcontinental Inc.Cl.A | 9,45 | 9,50 | 210 | 1 | 0,00% |
TransDigm Group Inc. | 1 195,00 | 1 211,00 | 49 | 9 | +1,43% |
TransMedics Group Inc. | 117,70 | 120,10 | 207 | 6 | +1,98% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 71,50 | 72,00 | 0 | 0 | 0,00% |
Transurban Group | 7,549 | 7,846 | 0 | 0 | 0,00% |
TRATON SE | 32,40 | 32,70 | 20 285 | 215 | -3,29% |
Travel + Leisure Co. | 41,40 | 41,60 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,21 | 1,32 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,58 | 0,615 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,1465 | 0,1625 | 2 112 | 1 | -1,54% |
Treasury Wine Estates Ltd | 6,95 | 7,066 | 0 | 0 | 0,00% |
Treatment.com AI Inc. | 0,40 | 0,436 | 1 595 | 4 | -3,28% |
Tredegar Corp. | 5,80 | 5,95 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0718 | 0,0872 | 62 182 | 11 | +8,51% |
Trend Micro Inc. | 48,06 | 49,02 | 162 | 4 | +1,96% |
Trevena Inc. | 0,3695 | 0,4105 | 0 | 0 | 0,00% |
Trex Co. Inc. | 85,06 | 85,94 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,74 | 2,80 | 0 | 0 | 0,00% |
Trigano S.A. | 145,90 | 146,20 | 10 | 1 | +0,83% |
Trigon Metals Inc. | 0,112 | 0,1255 | 0 | 0 | 0,00% |
Trillion Energy International | 0,0922 | 0,1014 | 140 427 | 9 | +4,37% |
Trilogy Metals Inc. | 0,368 | 0,381 | 1 800 | 1 | -0,78% |
Trimble Inc. | 51,56 | 52,34 | 267 | 6 | -6,61% |
Trinet Group Inc. | 93,50 | 94,50 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,39 | 13,80 | 2 685 | 13 | +1,63% |
Trinity Industries Inc. | 28,20 | 28,40 | 185 | 1 | 0,00% |
Trip.com Group Ltd. | 48,53 | 50,44 | 113 | 1 | +4,30% |
Trip.com Group Ltd. Sp.ADRs | 49,30 | 49,80 | 625 | 6 | +3,15% |
Tripadvisor Inc. | 23,78 | 24,15 | 109 | 3 | -3,56% |
Triple Flag Prec. Metals Corp. | 15,07 | 15,25 | 0 | 0 | 0,00% |
TriplePoint Vent.Gwth BDC Corp | 8,453 | 8,632 | 710 | 3 | -1,31% |
TriStar Gold Inc. | 0,0705 | 0,0935 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 30,40 | 30,60 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,0075 | 0,0095 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,166 | 0,23 | 0 | 0 | 0,00% |
Triumph Group Inc. | 12,40 | 13,30 | 0 | 0 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,42 | 0,45 | 3 040 | 2 | -5,96% |
TRONOX HOLDINGS PLC CL. A | 17,40 | 17,50 | 150 | 1 | -0,56% |
Troops Inc. | 1,06 | 1,13 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,168 | 0,199 | 0 | 0 | 0,00% |
TRU Precious Metals Corp. | 0,011 | 0,0275 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,64 | 2,66 | 0 | 0 | 0,00% |
Truist Financial Corp. | 35,995 | 36,215 | 111 | 1 | +0,99% |
Trulieve Cannabis Corp. | 11,49 | 11,71 | 900 | 3 | -0,53% |
Trupanion Inc. | 18,27 | 18,605 | 2 655 | 12 | -15,73% |
Trustpilot Group PLC | 2,345 | 2,42 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,408 | 0,418 | 0 | 0 | 0,00% |
Tryg AS | 18,67 | 18,84 | 150 | 2 | +1,14% |
Tsakos Energy Navig. Ltd. | 24,14 | 24,62 | 68 | 1 | -2,91% |
Tsingtao Brewery Co. Ltd. | 6,875 | 7,035 | 1 459 | 2 | 0,00% |
TTEC Holdings Inc. | 7,05 | 7,15 | 50 | 1 | +0,71% |
TTL Beteiligungs- |
1,08 | 1,24 | 8 717 | 6 | +2,91% |
TTM Technologies Inc. | 16,00 | 16,20 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,105 | 3,135 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,512 | 0,541 | 12 134 | 9 | -1,29% |
TUHU CAR Inc. | 2,72 | 2,82 | 0 | 0 | 0,00% |
TUI AG | 6,624 | 6,68 | 369 633 | 483 | +0,45% |
Tullow Oil PLC | 0,417 | 0,4315 | 10 570 | 1 | -0,82% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,83 | 0,88 | 90 | 1 | -2,29% |
Tupperware Brands Corp. | 1,2604 | 1,3132 | 86 780 | 60 | +24,26% |
Turkcell Iletisim Hizmetl. AS ADR | 5,80 | 5,90 | 100 | 1 | 0,00% |
Turmalina Metals Corp. | 0,0932 | 0,104 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 13,90 | 14,10 | 20 | 1 | 0,00% |
Tuya Inc. ADR | 1,68 | 1,69 | 0 | 0 | 0,00% |
Twilio Inc. | 57,32 | 57,67 | 265 | 8 | -0,26% |
Twist Bioscience Corp. | 37,52 | 39,07 | 522 | 13 | +27,86% |
Two Harbors Investment Corp. | 11,80 | 12,535 | 580 | 2 | +0,87% |
Tyler Technologies Inc. | 434,40 | 437,20 | 1 | 1 | -0,23% |
Tyson Foods Inc. | 57,46 | 57,71 | 16 | 2 | -0,86% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00