alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 939,40 946,20 10 6 +0,55%
O-I Glass Inc. 12,20 12,30 0 0 0,00%
Oaktree Specialty Lending Corp 17,74 18,10 405 3 -0,78%
Oatly Group AB ADRs 1,135 1,145 13 995 22 -1,30%
Obayashi Corp. 10,20 10,70 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3516 0,3724 0 0 0,00%
Obsidian Energy Ltd. 7,35 7,55 0 0 0,00%
Ocado Group PLC 4,186 4,265 200 1 -0,90%
Occidental Petroleum Corp. 60,21 60,31 4 011 25 +0,89%
Ocean Biomedical Inc. 1,35 1,39 0 0 0,00%
Ocean Power Technologies Inc. 0,1732 0,18 0 0 0,00%
OceanaGold Corp. 1,984 2,022 120 1 +1,60%
OCI N.V. 25,47 25,54 83 5 +1,27%
Ocugen Inc. 1,251 1,279 18 721 19 +3,14%
Ocular Therapeutix Inc. 5,672 5,812 0 0 0,00%
Ocumension Therapeutics 0,825 0,91 0 0 0,00%
Ocuphire Pharma Inc. 1,816 1,884 1 160 2 +2,50%
Odfjell Technology Ltd. 5,21 5,25 0 0 0,00%
ODP Corp., The 48,00 48,20 0 0 0,00%
Odyssey Energy Ltd. 0,0145 0,016 0 0 0,00%
Odyssey Marine Exploration Inc. 3,30 3,48 0 0 0,00%
Office Properties Income Trust 2,616 2,695 290 2 -1,57%
OHB SE 42,80 43,40 290 9 -0,93%
Oil States International Inc. 4,02 4,06 0 0 0,00%
Oil-Dri Corp. of America 71,00 71,50 0 0 0,00%
Oji Holdings Corp. 3,68 3,70 0 0 0,00%
OKEA A.S. 2,162 2,184 0 0 0,00%
Okeanis Eco Tankers Corp. 29,50 29,55 20 1 +0,68%
ÖKOWORLD AG 30,70 30,80 120 1 +1,94%
Okta Inc. Cl.A 89,64 89,99 173 5 -0,07%
Old Dominion Freight Line Inc. 171,00 173,50 214 11 +0,70%
Old National Bancorp. (Ind.) 15,80 16,20 0 0 0,00%
Old Republic Intl Corp. 28,36 28,63 133 2 -0,28%
Olin Corp. 49,665 50,16 0 0 0,00%
Olink Holding AB Sp.ADS 21,20 21,80 0 0 0,00%
Ollie's Bargain Outlet Hldgs 70,50 72,00 112 1 0,00%
Olympus Corp. 13,325 13,55 309 3 -1,07%
Omega Healthcare Invest. Inc. 29,01 29,38 2 517 15 +0,86%
Omega Pacific Resources Inc. 0,482 0,51 0 0 0,00%
Omeros Corp. 3,42 3,522 0 0 0,00%
Omni Bridgeway Ltd. 0,645 0,655 0 0 0,00%
Omnicell Inc. 28,00 28,20 4 1 0,00%
Omnicom Group Inc. 85,50 87,16 4 1 +1,07%
Omron Corp. 32,40 32,80 100 1 -0,61%
OMV AG 44,20 44,24 5 418 49 +0,14%
ON Semiconductor Corp. 65,22 65,87 68 4 -0,29%
Onconetix Inc. 0,116 0,129 0 0 0,00%
Oncopeptides AB 0,2415 0,253 0 0 0,00%
One Gas Inc. 60,00 61,50 0 0 0,00%
One Group Hospitality Inc.,The 4,70 4,80 0 0 0,00%
One Stop Systems Inc. 2,68 2,70 0 0 0,00%
OneMain Holdings Inc. 47,29 48,00 0 0 0,00%
Oneok Inc. 71,81 72,34 864 5 +0,50%
Onex Corp. 68,00 68,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,80 14,10 0 0 0,00%
Ontex Group N.V. 9,13 9,18 100 1 +0,44%
Onto Innovation Inc. 186,00 187,00 0 0 0,00%
Ontrak Inc. 0,221 0,237 1 812 4 -0,45%
Open House Group Co. Ltd. 28,80 29,00 0 0 0,00%
Open Text Corp. 28,18 28,38 280 8 +0,96%
Opendoor Technologies Inc. 2,12 2,142 4 064 5 +4,47%
Openlane Inc. 16,30 16,60 0 0 0,00%
Opera Ltd. 12,80 13,00 58 1 0,00%
Ophir Gold Corp. 0,0615 0,0745 0 0 0,00%
Opko Health Inc. 1,1828 1,2132 0 0 0,00%
OPTIMI HEALTH Corp. 0,214 0,234 200 1 -3,57%
Optinose Inc. 0,915 0,97 0 0 0,00%
Option Care Health Inc. 27,40 28,00 0 0 0,00%
Oracle Corp. 107,86 108,10 888 26 +0,22%
Oramed Pharmaceuticals Inc. 2,144 2,201 0 0 0,00%
Orange Belgium S.A. 14,16 14,24 0 0 0,00%
Orange S.A. 10,48 10,485 4 376 14 +0,14%
OraSure Technologies Inc. 5,15 5,20 0 0 0,00%
ORBIS SE 5,95 6,05 365 3 +0,83%
Orbital Corporation Ltd. 0,0585 0,071 0 0 0,00%
Orchid Island Capital Inc. 7,892 8,01 1 020 3 +0,86%
Orezone Gold Corp. 0,541 0,569 0 0 0,00%
OrganiGram Holdings Inc. 1,738 1,768 3 248 6 +1,86%
Organogenesis Holdings Inc. 2,30 2,34 0 0 0,00%
Organon & Co. 18,205 18,425 118 4 -0,11%
Organovo Holdings Inc. 0,945 0,972 25 1 -2,28%
Orgenesis Inc. 0,482 0,498 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,90 9,20 0 0 0,00%
Orica Ltd. 11,00 11,10 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,55 13,93 0 0 0,00%
Oriental Land Co. Ltd. 25,80 26,00 0 0 0,00%
Origen Resources Inc. 0,041 0,051 0 0 0,00%
Origin Agritech Ltd. 3,10 3,16 0 0 0,00%
Origin Energy Ltd. 6,00 6,05 0 0 0,00%
Origin Enterprises PLC 3,255 3,40 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,9828 1,033 2 158 8 -2,18%
Orion Corp. CL. B 36,00 36,04 0 0 0,00%
Orion Energy Systems Inc. 0,80 0,82 0 0 0,00%
Orion Office REIT Inc. 3,172 3,25 29 3 -0,94%
Orion S.A. 21,60 22,20 0 0 0,00%
ORIX Corp. 19,10 19,20 0 0 0,00%
Orkla AS 6,87 6,895 199 3 +1,55%
Orla Mining Ltd. (new) 3,568 3,674 3 2 -1,44%
Ormat Technologies Inc. 62,28 62,68 807 12 -0,80%
Orogen Royalties Inc. 0,645 0,67 0 0 0,00%
Orpea 13,82 13,894 370 4 +4,63%
Orron Energy AB 0,6216 0,6238 1 500 1 +0,61%
Orsted A/S 54,90 54,96 1 419 35 +0,15%
Oryzon Genomics S.A. 1,918 1,936 0 0 0,00%
Osaka Gas Co. Ltd. 20,60 20,80 0 0 0,00%
OSE Immunotherapeutics S.A. 6,20 6,22 0 0 0,00%
Oshkosh Corp. 106,00 107,00 0 0 0,00%
OSI Systems Inc. 126,00 127,00 0 0 0,00%
Osino Resources Corp. 1,20 1,29 500 2 -1,64%
Osisko Gold Royalties Ltd. 14,33 14,68 1 1 -0,24%
Osisko Metals Inc. 0,118 0,126 0 0 0,00%
Osisko Mining Inc. 1,958 2,018 0 0 0,00%
Österreichische Post AG 29,55 29,60 3 237 39 -2,15%
Otis Worldwide Corp. 85,60 86,12 49 3 +0,02%
OTRS AG 5,60 5,80 0 0 0,00%
Otsuka Holdings Company Ltd. 37,80 38,00 0 0 0,00%
Otto Energy Ltd. 0,006 0,0085 50 000 1 +13,33%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1355 0,1495 0 0 0,00%
Outlook Therapeutics Inc. 8,15 8,40 1 284 3 +5,00%
Outokumpu Oyj Cl.A 3,799 3,808 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 9,712 9,898 782 3 +0,47%
Overseas Shipholding Group Inc 5,85 5,95 0 0 0,00%
OVH GROUPE S.A.S. 6,51 6,54 9 402 18 -3,13%
Ovid Therapeutics Inc. 2,80 2,88 0 0 0,00%
Ovintiv Inc 47,85 48,56 20 1 +0,02%
Owens & Minor Inc. 16,70 17,20 0 0 0,00%
Owens Corning 160,60 163,80 43 2 -0,86%
OX2 AB 3,45 3,494 0 0 0,00%
Oxford Lane Capital Corp. 4,7405 4,803 250 2 +0,41%
Oxford Nanopore Technologies 1,342 1,368 9 145 9 +2,71%
Oxford Square Capital Corp. 2,925 2,995 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)