alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17,25 | 17,30 | 14 | 1 | -0,58% |
S&P Global Inc. | 393,70 | 396,05 | 263 | 22 | +1,56% |
S'pore Telecommunications Ltd. | 1,626 | 1,6665 | 0 | 0 | 0,00% |
S.A. des Ciments Vicat - VICAT | 34,50 | 34,80 | 39 | 3 | -1,00% |
S4 Capital PLC | 0,5495 | 0,572 | 100 | 1 | -4,16% |
Sa Sa International Hldgs Ltd. | 0,086 | 0,106 | 0 | 0 | 0,00% |
Saab AB | 75,60 | 75,88 | 3 498 | 38 | +1,44% |
Sabra Health Care Reit Inc. | 13,06 | 13,595 | 907 | 5 | +0,38% |
Sabre Corp. | 2,316 | 2,468 | 3 508 | 7 | -12,52% |
Sacyr S.A. | 3,404 | 3,412 | 160 | 7 | +2,65% |
Sadot Group Inc. | 0,232 | 0,256 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 18,02 | 18,30 | 6 391 | 46 | -0,44% |
Safe & Green Holdings Corp. | ./. | ./. | 0 | 0 | 0,00% |
Safe Bulkers Inc. | 4,74 | 4,88 | 2 890 | 5 | -0,42% |
Safilo Group S.p.A. | 1,168 | 1,19 | 0 | 0 | 0,00% |
SAFRAN | 205,70 | 206,40 | 1 149 | 45 | +1,28% |
Saga Pure ASA | 0,1065 | 0,1115 | 14 470 | 2 | -0,93% |
Sage Group PLC, The | 13,785 | 14,00 | 0 | 0 | 0,00% |
Sage Therapeutics Inc. | 12,815 | 13,095 | 179 | 1 | +3,89% |
Sagimet Biosciences Inc. | 3,98 | 4,06 | 500 | 1 | -0,97% |
Saia Inc. | 370,00 | 374,00 | 50 | 6 | 0,00% |
Sainsbury PLC, J. | 3,126 | 3,148 | 3 500 | 2 | +0,64% |
Saipem S.p.A. | 2,141 | 2,161 | 11 682 | 8 | -1,68% |
Salarius Pharmaceuticals Inc. | 0,458 | 0,486 | 0 | 0 | 0,00% |
Salesforce Inc. | 254,15 | 254,35 | 2 789 | 103 | +0,18% |
Salmar ASA | 56,95 | 57,10 | 314 | 6 | +0,71% |
Salmon Evolution ASA | 0,624 | 0,629 | 7 130 | 3 | +2,28% |
SaltX Technology Holding AB | 0,3135 | 0,329 | 0 | 0 | 0,00% |
Salvatore Ferragamo SpA | 9,505 | 9,595 | 0 | 0 | 0,00% |
Salzgitter AG | 24,10 | 24,24 | 5 974 | 36 | -3,51% |
Samara Asset Group PLC | 1,10 | 1,31 | 2 340 | 5 | -0,83% |
Samhallsbyggnadsbola. |
0,3605 | 0,3643 | 1 500 | 1 | -0,11% |
Sampo OYJ Cl A | 37,64 | 37,72 | 57 | 2 | -0,61% |
Samsonite International SA | 3,296 | 3,388 | 1 005 | 3 | -2,37% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 100,00 | 1 120,00 | 513 | 67 | +0,90% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 345,00 | 1 360,00 | 211 | 22 | +0,75% |
Sandfire Resources Ltd. | 5,65 | 5,80 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
Sands China Ltd. | 2,334 | 2,49 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 5,015 | 5,08 | 2 690 | 8 | -1,16% |
Sandvik AB | 18,885 | 18,975 | 1 | 1 | +0,29% |
Sandy Spring Bancorp. Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,5059 | 0,5214 | 3 000 | 1 | +3,90% |
Sangoma Technologies Corp. | 3,96 | 4,16 | 0 | 0 | 0,00% |
Sanken Electric Co. Ltd. | 41,20 | 41,80 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 41,00 | 41,35 | 0 | 0 | 0,00% |
Sanmina Corp. | 57,00 | 57,70 | 0 | 0 | 0,00% |
Sanofi S.A. | 90,96 | 91,09 | 2 108 | 53 | -1,25% |
Sanofi S.A. Sp. ADRs | 45,40 | 45,60 | 0 | 0 | 0,00% |
Sanrio Co. Ltd. | 15,90 | 16,10 | 0 | 0 | 0,00% |
Santacruz Silver Mining Ltd. | 0,178 | 0,195 | 44 500 | 11 | +4,73% |
Santos Ltd. | 4,542 | 4,764 | 0 | 0 | 0,00% |
Sany Heavy Equipment Intl Co. | 0,6545 | 0,679 | 5 682 | 1 | +3,50% |
SAP SE | 170,36 | 170,86 | 16 101 | 407 | +1,45% |
Sappi Ltd. | 2,62 | 2,70 | 0 | 0 | 0,00% |
Sapporo Holdings Ltd. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Saputo Inc. | 17,975 | 18,135 | 412 | 4 | -0,36% |
Saras S.p.A. Raffinerie Sarde | 1,763 | 1,7805 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 123,60 | 124,80 | 69 | 3 | +1,19% |
Sarine Technologies Ltd. | 0,181 | 0,202 | 0 | 0 | 0,00% |
Sartorius AG | 220,00 | 226,00 | 355 | 19 | +0,90% |
Sartorius AG VZ | 285,00 | 285,80 | 4 752 | 101 | +1,03% |
Sartorius Stedim Biotech S.A. | 209,10 | 209,80 | 140 | 22 | +0,43% |
SAS AB | 0,0022 | 0,0024 | 0 | 0 | 0,00% |
Sasol Ltd. | 6,45 | 6,60 | 21 106 | 9 | +4,76% |
Sasol Ltd. (SPONS.ADRS) |
6,45 | 6,65 | 3 411 | 5 | +3,97% |
Satellos Bioscience Inc. | 0,264 | 0,29 | 0 | 0 | 0,00% |
SATS Ltd. | 1,71 | 1,79 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,744 | 1,828 | 2 700 | 3 | +0,33% |
Savara Inc. | 4,32 | 4,42 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,02 | 0,0207 | 151 000 | 5 | +0,49% |
SBA Communications Corp. Class A | 178,55 | 179,85 | 0 | 0 | 0,00% |
SBF AG | 3,80 | 4,12 | 530 | 3 | +1,54% |
SBM Offshore N.V. | 13,98 | 14,01 | 2 757 | 24 | +0,94% |
Scandic Hotels Group AB | 5,115 | 5,165 | 0 | 0 | 0,00% |
Scandinavian Tobacco Group A/S | 13,62 | 13,74 | 1 951 | 41 | -8,64% |
Scatec ASA | 6,515 | 6,55 | 1 175 | 3 | +3,22% |
Scentre Group Ltd. | 1,9236 | 1,9514 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 5,50 | 5,57 | 132 695 | 267 | +1,09% |
Schibsted ASA | 28,06 | 28,14 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,10 | 15,70 | 464 | 7 | 0,00% |
Schlumberger N.V. (Ltd.) | 44,20 | 44,35 | 1 169 | 24 | -0,79% |
Schneider Electric SE | 216,65 | 216,85 | 1 980 | 88 | +0,81% |
Schneider National Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
42,25 | 42,60 | 627 | 25 | -1,05% |
Scholar Rock Holding Corp. | 14,10 | 14,40 | 450 | 1 | +1,42% |
Scholastic Corp. | 32,80 | 34,40 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 37,70 | 38,20 | 2 244 | 44 | +0,37% |
Schroders PLC | 4,144 | 4,212 | 175 | 2 | +1,94% |
Schrodinger Inc. | 21,90 | 22,07 | 2 210 | 27 | +2,04% |
Schwab Corp., Charles | 70,51 | 70,80 | 703 | 14 | +0,44% |
SCHWEIZER ELECTRONIC AG | 5,60 | 5,90 | 180 | 1 | -0,89% |
Science Applic.Intl. |
121,00 | 123,00 | 0 | 0 | 0,00% |
Scinai Immunotherapeutics Ltd. | 0,402 | 0,44 | 0 | 0 | 0,00% |
SCOR SE | 29,70 | 29,80 | 6 677 | 41 | -1,91% |
Scorpio Tankers Inc. | 67,00 | 67,54 | 0 | 0 | 0,00% |
Scorpius Holdings Inc. | 0,171 | 0,174 | 0 | 0 | 0,00% |
Scotch Creek Ventures Inc. | 0,0204 | 0,0306 | 2 000 | 1 | +16,41% |
Scottie Resources Corp. | 0,117 | 0,135 | 4 965 | 1 | +4,80% |
Scottish Mortgage Inv.Tr. PLC | 10,27 | 10,43 | 118 | 1 | +2,27% |
Scotts Miracle Gro Co., The Cl. A | 65,00 | 66,06 | 165 | 2 | +2,00% |
Scout24 SE | 69,45 | 69,90 | 136 | 4 | 0,00% |
Scpharmaceuticals Inc. | 4,16 | 4,50 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 101,05 | 103,00 | 254 | 5 | +0,35% |
Scryb Inc. | 0,0145 | 0,0195 | 20 000 | 2 | -6,25% |
Scynexis Inc. | 1,612 | 1,696 | 0 | 0 | 0,00% |
Sea Ltd. Class A (ADRs) | 61,70 | 62,20 | 4 604 | 59 | +3,52% |
Seabird Exploration PLC | 0,371 | 0,401 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 2 980,00 | 3 020,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 13,71 | 13,91 | 200 | 1 | -2,36% |
Seacoast Banking Corp. of Fla. | 22,00 | 22,80 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 11,40 | 11,70 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 45,96 | 46,90 | 93 | 2 | +2,37% |
Seagate Technolog. |
81,08 | 81,49 | 31 | 3 | +0,80% |
Sealed Air Corp. | 32,60 | 32,80 | 55 | 1 | +1,23% |
Seanergy Maritime Hldgs Corp. | 8,80 | 9,05 | 80 | 1 | -3,91% |
Seatrium Limited | 0,0528 | 0,0737 | 0 | 0 | 0,00% |
SEB S.A. | 112,40 | 112,80 | 0 | 0 | 0,00% |
Secom Co. Ltd. | 62,50 | 63,50 | 0 | 0 | 0,00% |
secunet Security Networks AG | 148,20 | 152,80 | 1 168 | 51 | +1,87% |
Securitas AB | 9,432 | 9,468 | 978 | 4 | -0,13% |
Sedana Medical AB | 1,94 | 1,97 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 220,00 | 1 340,00 | 29 | 17 | -6,15% |
Seek Ltd. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Sega Sammy Holdings Inc. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Seiko Epson Corp. | 15,40 | 15,60 | 19 | 1 | 0,00% |
Sekisui House Ltd. | 22,20 | 22,40 | 102 | 2 | 0,00% |
Select Medical Holdings Corp. | 0,00 | 0,00 | 0 | 0 | 0,00% |
SelectQuote Inc. | 1,87 | 1,93 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 1,206 | 1,238 | 4 390 | 5 | -2,71% |
SembCorp Industries Ltd. | 3,62 | 3,72 | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,37 | 1,51 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 24,80 | 25,40 | 306 | 2 | 0,00% |
Semperit AG Holding | 11,60 | 11,64 | 1 051 | 13 | +1,75% |
Sempra Energy | 67,54 | 67,94 | 150 | 3 | +1,03% |
SEMrush Holdings Inc. | 11,55 | 11,75 | 0 | 0 | 0,00% |
Semtech Corp. | 36,06 | 36,44 | 3 082 | 14 | +1,03% |
Sensata Technologies HLDG PLC | 37,00 | 37,40 | 20 | 1 | 0,00% |
SENSEI BIOTHERAPEUTICS INC. | 1,595 | 1,69 | 5 028 | 11 | +3,54% |
Senseonics Holdings Inc. | 0,4617 | 0,4822 | 2 600 | 1 | -2,21% |
Sensient Technologies Corp. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 3,32 | 3,50 | 0 | 0 | 0,00% |
SentinelOne Inc. | 19,50 | 20,00 | 353 | 2 | -1,98% |
Seraphim Space Investment Trus | 0,805 | 0,82 | 1 300 | 1 | -1,96% |
Serco Group PLC | 2,12 | 2,14 | 2 532 | 2 | -2,75% |
Seres Therapeutics Inc. | 1,0075 | 1,1205 | 5 429 | 3 | +1,99% |
Seritage Growth Properties Shares A | 8,55 | 8,75 | 0 | 0 | 0,00% |
Sernova Corp. | 0,2642 | 0,2756 | 27 306 | 10 | -0,79% |
Serra Energy Metals Corp. | 0,011 | 0,0205 | 16 100 | 2 | +28,13% |
Service Corp. International | 62,72 | 62,84 | 115 | 5 | -3,42% |
Service Properties Trust | 5,62 | 5,742 | 2 305 | 3 | +1,35% |
ServiceNow Inc. | 665,20 | 667,70 | 378 | 54 | +2,59% |
Serviceware SE | 12,40 | 12,80 | 320 | 3 | +4,10% |
SES S.A. | 4,562 | 4,578 | 30 472 | 45 | -2,39% |
Sesa S.p.A. | 98,85 | 99,50 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 12,01 | 12,385 | 0 | 0 | 0,00% |
SEVEN PRINCIPLES AG | 5,05 | 5,55 | 0 | 0 | 0,00% |
Severn Trent PLC | 29,40 | 29,80 | 9 | 2 | +2,05% |
SF REIT Registered Units o.N. | 0,2802 | 0,3079 | 0 | 0 | 0,00% |
SFC Energy AG | 19,54 | 19,74 | 17 739 | 132 | +2,19% |
SFL Corp. Ltd. | 12,45 | 12,645 | 500 | 4 | -0,08% |
SGL CARBON SE | 6,81 | 6,91 | 9 931 | 41 | -1,02% |
SGT Germ.Priv. |
0,52 | 0,62 | 304 | 2 | -0,83% |
Shake Shack Inc. | 99,46 | 100,30 | 602 | 4 | +3,25% |
Shandong Gold Mining Co.Ltd. | 1,90 | 2,06 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,625 | 0,675 | 10 150 | 3 | +4,76% |
Shanghai Electric Group Co.Ltd | 0,173 | 0,184 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
1,441 | 1,561 | 0 | 0 | 0,00% |
Shanghai Pharmaceut. |
1,30 | 1,35 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,685 | 0,725 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,109 | 0,118 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 81,00 | 84,50 | 0 | 0 | 0,00% |
Sharp Corp. | 4,924 | 5,054 | 1 000 | 1 | +0,68% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
Shell PLC | 33,55 | 33,645 | 67 646 | 261 | +0,27% |
Shell PLC ADRs | 67,00 | 67,50 | 150 | 1 | 0,00% |
Shenandoah Telecommuni. |
12,50 | 12,60 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,84 | 0,87 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,112 | 0,132 | 0 | 0 | 0,00% |
Shenzhou Intl Group Hldgs Ltd. | 9,45 | 10,30 | 0 | 0 | 0,00% |
Sherritt International Corp. | 0,209 | 0,229 | 1 200 | 1 | -3,76% |
Sherwin-Williams Co. | 288,50 | 290,20 | 259 | 11 | +1,99% |
Shimano Inc. | 155,30 | 156,30 | 603 | 18 | -0,83% |
Shimao Group Holdings Ltd. | 0,0505 | 0,064 | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,095 | 0,122 | 0 | 0 | 0,00% |
Shimizu Corp. | 5,95 | 6,05 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 36,40 | 36,90 | 921 | 12 | +0,72% |
Shinhan Financial Group Co.Ltd | 32,00 | 32,20 | 210 | 1 | +1,91% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 43,40 | 44,00 | 114 | 1 | 0,00% |
Shiseido Co. Ltd. | 25,57 | 26,12 | 293 | 2 | +1,52% |
Shizuoka Financial Group Inc. | 8,60 | 8,70 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 304,70 | 309,50 | 4 | 1 | -0,16% |
Shopify Inc. | 68,97 | 69,39 | 8 013 | 71 | +3,13% |
Shoprite Holdings Ltd. | 12,50 | 13,00 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,342 | 0,356 | 0 | 0 | 0,00% |
Showa Denko K.K. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Showcase Minerals Inc. | 0,56 | 0,575 | 60 203 | 43 | -0,88% |
SHS VIVEON AG | 2,92 | 3,12 | 5 132 | 3 | -1,99% |
Shui on Land Ltd. | 0,0815 | 0,0955 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,0018 | 0,0034 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 38,05 | 38,30 | 50 | 2 | -0,90% |
Shutterstock Inc. | 36,23 | 36,69 | 432 | 5 | -6,50% |
Si-Bone Inc. | 13,00 | 13,30 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,51 | 1,63 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,06 | 1,125 | 147 234 | 43 | +1,87% |
Sibanye Stillwater Ltd.ADRs | 4,32 | 4,44 | 2 123 | 7 | +0,94% |
Siemens AG | 177,46 | 177,74 | 34 217 | 466 | +1,07% |
Siemens Energy AG | 19,68 | 19,76 | 529 848 | 1 409 | +2,62% |
Siemens Healthineers AG | 51,80 | 52,10 | 7 976 | 98 | +1,48% |
Sienna Resources Inc. | 0,0158 | 0,0234 | 12 850 | 3 | +19,39% |
Sierra Madre Gold and Silver L | 0,248 | 0,258 | 0 | 0 | 0,00% |
Sif Holding N.V. | 10,14 | 10,22 | 0 | 0 | 0,00% |
Sify Technologies Ltd. | 1,10 | 1,15 | 500 | 1 | -5,22% |
Sigma Healthcare Ltd. | 0,775 | 0,805 | 0 | 0 | 0,00% |
Sigmatron International Inc. | 4,28 | 4,50 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,0685 | 0,0775 | 10 000 | 1 | +0,65% |
Signet Jewelers Ltd. | 87,26 | 88,02 | 0 | 0 | 0,00% |
Signify N.V. | 26,38 | 26,48 | 1 343 | 12 | +2,57% |
Sihuan Pharmaceut. |
0,0645 | 0,08 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,105 | 0,124 | 2 000 | 1 | +5,31% |
Silgan Holdings Inc. | 42,20 | 43,80 | 95 | 1 | +0,94% |
Silicon Laboratories Inc. | 113,00 | 114,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 68,50 | 69,00 | 53 | 1 | +0,73% |
Silk Road Medical Inc. | 18,30 | 19,40 | 0 | 0 | 0,00% |
Siltronic AG | 74,50 | 74,85 | 3 755 | 75 | +5,80% |
Silver Dollar Resources Inc. | 0,21 | 0,228 | 0 | 0 | 0,00% |
Silver Lake Resources Ltd. | 0,8514 | 0,8712 | 26 867 | 8 | +1,59% |
Silver Mines Ltd. | 0,096 | 0,1064 | 36 500 | 5 | -6,34% |
Silver One Resources Inc. | 0,1725 | 0,188 | 12 371 | 2 | +1,94% |
Silver Storm Mining Ltd. | 0,1055 | 0,115 | 50 879 | 4 | +4,19% |
Silver X Mining Corp. | 0,133 | 0,1555 | 70 000 | 5 | +5,86% |
SilverBow Resources Inc. | 28,40 | 29,20 | 0 | 0 | 0,00% |
Silvercorp Metals Inc. | 3,042 | 3,08 | 8 247 | 9 | +0,20% |
SilverCrest Metals Inc. | 7,665 | 7,745 | 1 350 | 11 | -1,87% |
Simcere Pharmaceutical Grp Ltd | 0,655 | 0,69 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 6,87 | 7,00 | 0 | 0 | 0,00% |
Simon Property Group Inc. | 132,40 | 133,00 | 225 | 4 | +0,42% |
Simply Good Foods Co. | 34,60 | 34,80 | 31 | 1 | -0,58% |
Simpson Manufacturing Co. Inc. | 167,50 | 169,00 | 48 | 2 | +1,26% |
Sims Ltd. | 7,15 | 7,25 | 0 | 0 | 0,00% |
Sinch AB | 2,238 | 2,259 | 70 | 1 | +3,44% |
Sinclair Inc. | 12,10 | 12,50 | 0 | 0 | 0,00% |
Singapore Airlines Ltd. | 4,477 | 4,544 | 535 | 2 | +0,64% |
Singapore Exchange Ltd. | 6,272 | 6,398 | 503 | 2 | -0,75% |
Singapore Post Ltd. | 0,29 | 0,312 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,701 | 2,753 | 500 | 1 | +0,15% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,475 | 1,665 | 17 601 | 20 | +1,22% |
sino AG | 37,80 | 38,80 | 30 | 1 | 0,00% |
Sino Biopharmaceutical Ltd. | 0,3376 | 0,3576 | 20 103 | 3 | -1,89% |
Sino Land Co. Ltd. | 0,99 | 1,05 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,595 | 0,63 | 375 | 4 | +1,69% |
Sinopec Shanghai Petrochemical | 0,1246 | 0,1322 | 0 | 0 | 0,00% |
Sinopharm Group Co. Ltd. | 2,318 | 2,372 | 227 | 4 | -1,66% |
Sinotruk Hong Kong Ltd. | 2,36 | 2,40 | 0 | 0 | 0,00% |
Sintana Energy Inc. | 0,67 | 0,685 | 0 | 0 | 0,00% |
SiNtx Technologies Inc. | 0,0411 | 0,0451 | 4 500 | 1 | -6,44% |
Sirius XM Holdings Inc. | 2,877 | 2,911 | 8 198 | 11 | +1,86% |
Sirona Biochem Corp. | 0,041 | 0,046 | 713 300 | 61 | -1,19% |
SITC International Hldg.Co.Ltd | 2,20 | 2,28 | 7 408 | 6 | +2,80% |
Siteone Landscape Supply Inc. | 140,00 | 143,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 21,00 | 21,60 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,159 | 0,178 | 0 | 0 | 0,00% |
Sivers Semiconductors AB | 0,5015 | 0,5165 | 2 058 | 2 | -11,52% |
Six Flags Entertainment Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Sixt SE | 80,75 | 80,80 | 88 341 | 1 824 | -11,56% |
Sixt SE VZ | 60,30 | 60,80 | 82 798 | 1 598 | -8,22% |
Sixth Street Speciality Lend. | 19,314 | 19,712 | 176 | 4 | +0,10% |
Siyata Mobile Inc. | 2,80 | 2,94 | 0 | 0 | 0,00% |
SJM Holdings Ltd. | 0,336 | 0,384 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,20 | 19,50 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 12,545 | 12,59 | 1 099 | 11 | +1,37% |
Skandinaviska Enskilda Banken | 12,82 | 12,92 | 0 | 0 | 0,00% |
Skanska AB | 16,905 | 16,97 | 33 | 3 | +1,71% |
Skechers U.S.A. Inc. | 62,02 | 62,64 | 23 | 1 | -0,03% |
Skeena Resources Ltd. | 4,27 | 4,368 | 0 | 0 | 0,00% |
SKF AB | 19,80 | 19,98 | 60 | 1 | +1,21% |
SKF, AB | 19,83 | 19,90 | 50 | 1 | +1,44% |
Sky Perfect JSAT Holdings Inc. | 5,35 | 5,45 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 0,965 | 0,99 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,279 | 0,30 | 1 700 | 1 | -5,13% |
Skywest Inc. | 69,00 | 71,00 | 417 | 8 | +0,71% |
Skyworks Solutions Inc. | 85,61 | 86,32 | 1 151 | 19 | +3,29% |
SL Green Realty Corp. | 47,70 | 47,90 | 174 | 5 | -0,04% |
Slang Worldwide Inc. | 0,0185 | 0,026 | 0 | 0 | 0,00% |
Sleep Number Corp. | 13,00 | 13,20 | 0 | 0 | 0,00% |
Sligro Food Group N.V. | 14,16 | 14,30 | 20 | 1 | -0,14% |
SLM Corp. | 20,20 | 20,60 | 732 | 4 | +1,00% |
SLR Investment Corp. | 14,28 | 14,39 | 13 | 2 | +0,69% |
SM Energy Co. | 46,40 | 46,80 | 0 | 0 | 0,00% |
SMA Solar Technology AG | 50,30 | 50,70 | 12 808 | 148 | +1,36% |
Smart Eye AB | 7,01 | 7,10 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 17,00 | 17,60 | 0 | 0 | 0,00% |
Smart Parking Ltd. | 0,274 | 0,32 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 0,93 | 1,00 | 0 | 0 | 0,00% |
Smartbroker Holding AG | 6,82 | 7,10 | 1 030 | 3 | 0,00% |
SmarTone Telecom. Hldgs Ltd. | 0,416 | 0,458 | 0 | 0 | 0,00% |
Smartsheet Inc. | 35,54 | 36,12 | 28 | 1 | -0,25% |
SMC Corp. | 494,00 | 498,00 | 0 | 0 | 0,00% |
SMCP S.A.S. | 2,33 | 2,35 | 3 804 | 3 | +4,55% |
SMG European Recovery SPAC SE | 9,30 | 9,65 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 11,55 | 11,70 | 325 | 2 | +1,91% |
Smith & Wesson Brands Inc. | 15,85 | 16,08 | 80 | 1 | +0,25% |
Smith Corp., A.O. | 78,08 | 78,54 | 127 | 2 | +0,36% |
Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0,00% |
Smiths Group PLC | 19,08 | 19,51 | 0 | 0 | 0,00% |
SMT Scharf AG | 6,45 | 6,65 | 0 | 0 | 0,00% |
Smurfit Kappa Group PLC | 43,21 | 43,67 | 632 | 11 | +0,09% |
Snam S.p.A. | 4,315 | 4,34 | 11 430 | 9 | +1,15% |
Snap Inc. | 15,056 | 15,108 | 21 764 | 134 | 0,00% |
Snap-on Inc. | 250,80 | 252,80 | 212 | 16 | +0,36% |
SNC - Lavalin Group Inc. | 36,60 | 36,80 | 0 | 0 | 0,00% |
SNDL Inc. | 2,162 | 2,214 | 18 305 | 19 | +3,69% |
Snowflake Inc.Cl.A | 147,22 | 148,72 | 1 115 | 42 | +0,73% |
SNP Schnei.Neureith. |
44,50 | 45,30 | 75 | 2 | -0,22% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 44,00 | 44,60 | 1 487 | 20 | +1,61% |
Societa Sportiva Lazio S.p.A. | 0,66 | 0,698 | 0 | 0 | 0,00% |
Société Générale S.A. | 24,475 | 24,535 | 75 940 | 235 | -6,01% |
Socket Mobile Inc. | 0,97 | 1,03 | 0 | 0 | 0,00% |
Sodexo S.A. | 80,80 | 81,05 | 15 | 3 | +0,81% |
SoFi Technologies Inc. | 6,425 | 6,498 | 61 019 | 63 | -1,40% |
Sofina S.A. | 222,20 | 222,60 | 42 | 3 | +0,99% |
SoftBank Corp. | 11,335 | 11,505 | 0 | 0 | 0,00% |
SoftBank Group Corp. | 47,90 | 48,90 | 1 582 | 24 | +3,63% |
Softing AG | 5,25 | 5,35 | 1 959 | 2 | 0,00% |
Sogefi S.p.A. | 2,96 | 2,985 | 630 | 2 | +2,60% |
Soho China Ltd. | 0,0825 | 0,102 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 4,70 | 4,88 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 10,50 | 11,70 | 0 | 0 | 0,00% |
Soitec S.A. | 94,25 | 94,50 | 690 | 26 | +2,28% |
Sojitz Corp. | 26,00 | 26,40 | 0 | 0 | 0,00% |
Sokoman Minerals Corp. | 0,0245 | 0,0335 | 0 | 0 | 0,00% |
Sol S.p.A. | 34,35 | 34,65 | 2 | 1 | -1,41% |
Solar A/S | 43,75 | 44,15 | 216 | 3 | +1,03% |
Solarbank Corp. | 5,22 | 5,48 | 440 | 4 | -4,74% |
SolarEdge Technologies Inc. | 55,76 | 56,65 | 3 558 | 54 | +1,04% |
Solaria Energia Y Medio Ambi. | 10,23 | 10,37 | 2 730 | 36 | +6,96% |
Solaris Oilfield Infrastr.Inc. |
8,35 | 8,40 | 0 | 0 | 0,00% |
SolarMax Technology Inc. | 9,40 | 9,80 | 0 | 0 | 0,00% |
SolarWinds Corp. | 10,77 | 10,98 | 0 | 0 | 0,00% |
SolarWorld AG | 0,18 | 0,19 | 18 | 3 | -3,21% |
Soleno Therapeutics Inc. | 41,18 | 42,52 | 0 | 0 | 0,00% |
SolGold PLC | 0,1094 | 0,1136 | 70 650 | 7 | +2,79% |
Solstad Offshore ASA | 4,004 | 4,044 | 27 575 | 18 | +7,66% |
SOLTEC POWER HOLDINGS, S.A. | 2,32 | 2,34 | 0 | 0 | 0,00% |
Solutiance AG | 2,24 | 2,32 | 0 | 0 | 0,00% |
Solutions 30 SE | 1,964 | 2,002 | 14 285 | 4 | +4,20% |
Solvay S.A. | 30,22 | 30,47 | 1 206 | 20 | -0,95% |
Solventum Corp. | 59,74 | 60,36 | 4 715 | 220 | -1,52% |
Soma Gold Corp. | 0,329 | 0,385 | 0 | 0 | 0,00% |
Somnomed Ltd. | 0,122 | 0,13 | 7 692 | 1 | +6,61% |
Sompo Holdings Inc. | 18,60 | 18,90 | 300 | 2 | +0,53% |
Sonae-SGPS, S.A. | 0,945 | 0,953 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 16,044 | 16,294 | 185 | 3 | +0,61% |
Sonim Technologies Inc. | 0,488 | 0,53 | 0 | 0 | 0,00% |
Sonoco Products Co. | 52,00 | 53,50 | 0 | 0 | 0,00% |
Sonoma Pharmaceuticals Inc. | 0,1406 | 0,151 | 50 | 1 | -5,45% |
Sonoro Gold Corp. | 0,032 | 0,035 | 0 | 0 | 0,00% |
Sonos Inc. | 15,745 | 15,905 | 68 | 3 | +0,79% |
Sony Corp. ADRs | 78,00 | 79,50 | 593 | 12 | 0,00% |
Sony Group Corp. | 78,12 | 78,90 | 14 031 | 111 | +0,18% |
Sophia Genetics S.A. | 4,52 | 4,88 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 212,40 | 212,80 | 25 | 3 | +2,31% |
SOS Ltd. Sp.ADR | 1,01 | 1,09 | 0 | 0 | 0,00% |
Sotera Health Company | 10,10 | 10,40 | 0 | 0 | 0,00% |
SoundThinking Inc. | 12,30 | 12,70 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,042 | 0,069 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,0146 | 0,016 | 32 894 | 2 | +2,67% |
South32 Ltd. | 2,169 | 2,212 | 6 270 | 9 | +0,64% |
Southern Co., The | 70,26 | 70,68 | 352 | 4 | +0,01% |
Southern Copper Corp. | 107,05 | 107,30 | 1 334 | 40 | +2,04% |
Southern Cross Media Group | 0,575 | 0,60 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,04 | 0,045 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,128 | 0,14 | 950 | 1 | -3,31% |
Southern Silver Expl Corp. | 0,1255 | 0,143 | 1 000 | 3 | -7,04% |
Southwest Airlines Co. | 24,175 | 24,40 | 953 | 4 | -1,52% |
Southwest Gas Holdings Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 6,529 | 6,617 | 955 | 4 | -3,15% |
Sovereign Metals Ltd. | 0,295 | 0,305 | 2 923 | 3 | +0,33% |
Spacefy Inc. | 0,003 | 0,0075 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,129 | 0,139 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,58 | 2,66 | 5 | 1 | -1,53% |
Spartan Delta Corp. | 2,68 | 2,70 | 0 | 0 | 0,00% |
Spearmint Resources Inc. | 0,0138 | 0,0144 | 0 | 0 | 0,00% |
Spectra7 Microsystems Inc. | 0,0645 | 0,116 | 2 | 1 | -18,56% |
Spectris PLC | 38,60 | 39,20 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Spero Therapeutics Inc. | 1,484 | 1,554 | 19 506 | 7 | -0,27% |
Sphere 3D Corp. | 0,925 | 0,949 | 0 | 0 | 0,00% |
Sphere Entertainment Co. | 37,45 | 37,84 | 0 | 0 | 0,00% |
SPI Energy Co. Ltd. | 0,456 | 0,482 | 400 | 1 | +0,88% |
Spie S.A. | 34,90 | 35,16 | 196 | 14 | +0,87% |
SpielVGG Unterhaching KGaA | 3,64 | 4,06 | 0 | 0 | 0,00% |
Spin Master Corp. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Spire Global Inc. | 9,80 | 10,10 | 800 | 2 | +6,25% |
Spirit Aerosystems Hldgs Inc. | 30,47 | 30,72 | 0 | 0 | 0,00% |
Spirit Airlines Inc. | 3,4395 | 3,5005 | 300 | 1 | +1,11% |
Splendid Medien AG | 1,31 | 1,35 | 0 | 0 | 0,00% |
Spok Holdings Inc. | 13,15 | 13,55 | 0 | 0 | 0,00% |
Sportradar Group | 8,50 | 8,60 | 2 | 1 | +1,16% |
Sportsman's Wareh. Hldgs Inc. | 2,94 | 3,00 | 0 | 0 | 0,00% |
SPORTTOTAL AG | 0,805 | 0,83 | 1 400 | 1 | -0,60% |
SPOTIFY TECHNOLOGY S.A. | 274,00 | 276,15 | 291 | 28 | -0,13% |
Sprinklr Inc. | 10,92 | 11,255 | 0 | 0 | 0,00% |
Sprott Inc. | 37,60 | 38,20 | 0 | 0 | 0,00% |
Sprott Physical Gold & Silver | 19,60 | 19,70 | 0 | 0 | 0,00% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 68,08 | 68,78 | 237 | 5 | +1,43% |
SPS Commerce Inc. | 167,00 | 172,00 | 10 | 1 | +1,18% |
Spyre Therapeutics Inc. | 32,75 | 33,75 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 36,42 | 36,94 | 710 | 7 | +0,38% |
Squarespace Inc. Cl.A | 32,60 | 33,00 | 0 | 0 | 0,00% |
SS&C Technologies Holdings | 57,00 | 57,50 | 0 | 0 | 0,00% |
SSAB AB | 5,424 | 5,46 | 1 422 | 10 | +0,56% |
SSAB AB | 5,396 | 5,432 | 121 | 2 | +0,22% |
SSE PLC | 19,90 | 20,20 | 912 | 8 | -0,50% |
SSR Mining Inc. | 4,935 | 4,996 | 5 625 | 12 | -1,67% |
St. Barbara Ltd. | 0,1442 | 0,1533 | 23 766 | 4 | -4,40% |
St. Georges Eco Mining Corp. | 0,0375 | 0,0545 | 15 000 | 1 | +7,92% |
St. James Gold Corp. | 0,067 | 0,116 | 0 | 0 | 0,00% |
St. James's Place PLC | 5,215 | 5,33 | 0 | 0 | 0,00% |
St. Joe Co. | 54,50 | 55,00 | 0 | 0 | 0,00% |
STAAR Surgical Co. | 42,04 | 42,49 | 0 | 0 | 0,00% |
Stabilus SE | 59,90 | 60,80 | 153 | 3 | +3,23% |
STAG Industrial Inc. | 32,62 | 32,78 | 1 755 | 15 | -0,09% |
Stallion Uranium Corp. | 0,063 | 0,0695 | 1 000 | 1 | -10,20% |
Standard Bank Group Ltd. | 8,95 | 9,15 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 2,28 | 2,36 | 30 | 1 | -1,68% |
Standard Chartered PLC | 8,726 | 8,79 | 5 128 | 12 | -2,18% |
Standard Lithium Ltd. | 1,17 | 1,198 | 252 562 | 136 | -3,88% |
Standard Motor Products | 30,00 | 30,20 | 0 | 0 | 0,00% |
Standard Uranium Ltd. | 0,0276 | 0,0374 | 2 000 | 1 | +14,72% |
Stanley Black & Decker Inc. | 79,52 | 79,90 | 1 404 | 33 | +0,98% |
Stantec Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Star Bulk Carries Corp. | 22,81 | 23,28 | 226 | 6 | -0,26% |
Star Diamond Corp. | 0,049 | 0,0565 | 0 | 0 | 0,00% |
Starbucks Corp. | 67,81 | 67,90 | 88 463 | 1 639 | -2,79% |
Starcore Intl Mines Ltd. | 0,0775 | 0,0995 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,79 | 0,84 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,069 | 0,0755 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 17,99 | 18,21 | 0 | 0 | 0,00% |
State Bank of India | 92,00 | 92,50 | 13 | 1 | -1,08% |
State Street Corp. | 68,94 | 69,26 | 424 | 8 | +1,17% |
Sté Bains Mer Cer. Étr. |
108,00 | 108,50 | 2 | 1 | +0,46% |
Stealthgas Inc. | 5,70 | 5,80 | 0 | 0 | 0,00% |
Steel Dynamics Inc. | 125,26 | 126,50 | 195 | 2 | +2,61% |
Steelcase Inc. Class A | 11,40 | 11,80 | 30 | 1 | 0,00% |
STEICO SE | 35,75 | 36,05 | 5 106 | 56 | +1,12% |
Stelco Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Stellantis N.V. | 20,27 | 20,315 | 74 840 | 353 | +0,90% |
Stellar Bancorp Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Stellus Capital Investm.Corp. |
12,812 | 13,22 | 934 | 4 | -0,50% |
Stem Inc. | 1,2445 | 1,2915 | 129 272 | 115 | -27,65% |
STEMMER IMAGING AG | 33,90 | 34,50 | 1 731 | 22 | -1,43% |
Steppe Gold Ltd. | 0,40 | 0,422 | 0 | 0 | 0,00% |
Stereotaxis Inc. | 2,06 | 2,22 | 0 | 0 | 0,00% |
Stericycle Inc. | 42,80 | 43,00 | 0 | 0 | 0,00% |
Steris PLC | 192,00 | 194,00 | 4 | 1 | +0,52% |
Sterling Bancorp Inc. | 4,58 | 4,74 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 93,18 | 94,72 | 99 | 3 | +2,09% |
Stevanato Group S.p.A. | 24,20 | 24,80 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 36,60 | 36,80 | 250 | 1 | -2,13% |
Sthree PLC | 5,00 | 5,12 | 0 | 0 | 0,00% |
Stillfront Group AB | 0,927 | 0,936 | 194 400 | 13 | +1,90% |
STINAG Stuttgart Invest AG | 12,80 | 13,50 | 0 | 0 | 0,00% |
Stitch Fix Inc. Class A | 2,107 | 2,158 | 45 | 2 | -0,88% |
STMicroelectronics N.V. | 37,21 | 37,30 | 5 448 | 52 | +1,67% |
STMicroelectronics N.V. (N.Y.Reg.) |
37,20 | 37,40 | 24 | 2 | +2,19% |
Sto SE & Co. KGaA | 164,60 | 168,00 | 1 368 | 67 | +3,83% |
Stockland Stapled Secs | 2,646 | 2,8435 | 0 | 0 | 0,00% |
Stoke Therapeutics Inc. | 11,00 | 11,30 | 300 | 1 | +2,75% |
Stolt-Nielsen Ltd. | 40,30 | 40,60 | 310 | 3 | -0,12% |
Stoneco Ltd. | 15,49 | 15,605 | 5 120 | 18 | +2,87% |
Stora Enso Oyj Cl.R (re-reg.) | 12,89 | 12,99 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 12,80 | 13,05 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.R | 12,91 | 12,955 | 1 465 | 6 | +0,19% |
Storebrand ASA | 8,995 | 9,06 | 1 134 | 5 | +0,11% |
Storskogen Group AB | 0,5302 | 0,5356 | 6 500 | 3 | +2,36% |
Storytel AB | 4,406 | 4,44 | 65 | 1 | -0,05% |
Strabag SE | 40,00 | 40,25 | 687 | 28 | +1,01% |
Stran + Company Inc. | 1,12 | 1,18 | 0 | 0 | 0,00% |
Stratasys Ltd. | 8,972 | 9,07 | 1 081 | 4 | +0,93% |
STRATEC SE | 42,05 | 43,00 | 94 | 3 | -0,35% |
Strategic Education Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,2275 | 0,25 | 5 000 | 2 | +6,37% |
Stride Inc. | 64,00 | 65,50 | 510 | 6 | +0,78% |
Strike Energy Ltd. | 0,131 | 0,14 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0455 | 0,053 | 0 | 0 | 0,00% |
Stryker Corp. | 304,20 | 306,10 | 1 035 | 77 | +0,16% |
Ströer SE & Co. KGaA | 61,95 | 62,20 | 3 703 | 60 | +3,51% |
STS Group AG | 5,90 | 6,30 | 90 | 1 | -0,83% |
Sturm Ruger Co. Inc. | 43,60 | 43,80 | 0 | 0 | 0,00% |
Subaru Corp. | 20,40 | 20,60 | 243 | 1 | -0,96% |
Subsea 7 S.A. | 15,38 | 15,43 | 490 | 5 | +0,20% |
Sumco Corp. | 14,39 | 14,685 | 521 | 2 | +0,87% |
Sumitomo Chemical Co. Ltd. | 2,00 | 2,06 | 3 346 | 5 | +1,98% |
Sumitomo Corp. | 25,62 | 26,33 | 5 581 | 41 | +0,77% |
Sumitomo Eelectric Ind. Ltd. | 14,50 | 14,80 | 340 | 1 | +0,69% |
Sumitomo Heavy Industries Ltd. | 25,80 | 26,20 | 0 | 0 | 0,00% |
Sumitomo Metal Mining Co. Ltd. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group | 53,24 | 53,79 | 244 | 4 | +0,67% |
Sumitomo Mitsui Financ. Group ADRs | 10,60 | 10,90 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 19,40 | 19,60 | 0 | 0 | 0,00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 2,20 | 2,28 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 32,20 | 32,80 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,253 | 0,27 | 148 | 1 | -0,37% |
Summit Materials Inc. Class A | 36,40 | 36,80 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,186 | 0,214 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 12,80 | 13,00 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 8,70 | 9,05 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 48,60 | 48,80 | 0 | 0 | 0,00% |
Sunac China Holdings Ltd. | 0,161 | 0,175 | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,216 | 0,264 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 9,40 | 9,75 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 35,38 | 35,66 | 1 018 | 7 | -0,03% |
Suncorp-Metway Ltd. | 10,00 | 10,10 | 0 | 0 | 0,00% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sunnova Energy International I | 4,3965 | 4,494 | 7 349 | 13 | +8,75% |
Sunny Optical Tech.Grp Co.Ltd. | 4,8635 | 5,022 | 300 | 2 | +2,04% |
SunOpta Inc. | 5,18 | 5,23 | 400 | 1 | -0,78% |
SunPower Corp. | 2,158 | 2,1995 | 22 661 | 28 | +7,27% |
Sunrise Energy Metals Ltd. | 0,36 | 0,385 | 11 552 | 4 | -1,10% |
Sunrun Inc. | 10,982 | 11,10 | 40 829 | 61 | +8,09% |
Sunstone Hotel Invest.Inc. |
9,45 | 9,50 | 1 270 | 2 | +0,53% |
Suntory Beverage & Food Ltd. | 30,58 | 31,30 | 242 | 2 | +0,98% |
Super Micro Computer Inc. | 725,40 | 726,80 | 16 932 | 936 | +2,19% |
SuperCom Ltd. | 0,193 | 0,204 | 235 407 | 18 | +5,07% |
Superdry PLC | 0,0827 | 0,0891 | 2 029 | 1 | -0,12% |
Superior Plus Corp. | 6,35 | 6,40 | 250 | 1 | +0,78% |
Supernus Pharmaceuticals Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Surge Battery Metals Inc. | 0,262 | 0,2715 | 0 | 0 | 0,00% |
Surge Copper Corp. | 0,0838 | 0,117 | 3 347 | 1 | -3,49% |
SurgePays Inc. | 3,445 | 3,60 | 660 | 1 | -2,71% |
Surgery Partners Inc. | 22,40 | 23,20 | 0 | 0 | 0,00% |
Surgical Science Sweden AB | 13,22 | 13,34 | 0 | 0 | 0,00% |
Surmodics Inc. | 29,60 | 30,80 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 3,50 | 3,54 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 16,00 | 16,40 | 61 | 1 | -0,61% |
Sutro Biopharma Inc. | 3,48 | 3,64 | 0 | 0 | 0,00% |
Suzano S.A. | 10,70 | 11,00 | 300 | 1 | +0,93% |
Suzuki Motor Corp. | 10,67 | 10,885 | 1 968 | 6 | +0,84% |
Svenska Cellulosa AB | 13,96 | 14,00 | 1 665 | 11 | +0,07% |
Svenska Cellulosa AB | 14,04 | 14,16 | 0 | 0 | 0,00% |
Svenska Handelsbanken AB | 8,256 | 8,288 | 1 427 | 27 | +0,85% |
Svitzer Group A/S | 31,545 | 31,875 | 4 745 | 204 | +5,71% |
Swedbank AB | 18,20 | 18,34 | 188 | 6 | +2,03% |
Swedencare AB | 4,856 | 4,906 | 0 | 0 | 0,00% |
Swedish Orphan Biovitrum AB | 24,00 | 24,24 | 317 | 2 | -0,42% |
Swire Pacific Ltd. | 8,055 | 8,135 | 27 670 | 10 | +1,65% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 34,85 | 35,20 | 0 | 0 | 0,00% |
Sydbank AS | 47,52 | 47,98 | 0 | 0 | 0,00% |
Südzucker AG | 13,32 | 13,54 | 18 694 | 78 | -1,04% |
Syensqo N.V. | 92,10 | 92,40 | 94 | 23 | +3,98% |
Sylvamo Corp. | 59,85 | 60,85 | 4 | 1 | +0,33% |
Symrise AG | 100,70 | 101,15 | 3 124 | 27 | +0,30% |
Synairgen PLC | 0,064 | 0,083 | 0 | 0 | 0,00% |
Synaptics Inc. | 83,06 | 84,80 | 55 | 2 | -0,33% |
SynBiotic SE | 9,24 | 9,40 | 12 619 | 88 | -2,30% |
Synchronoss Technologies Inc. | 5,90 | 6,10 | 0 | 0 | 0,00% |
Synchrony Financial | 42,10 | 42,615 | 854 | 4 | +0,60% |
Syndax Pharmaceuticals Inc. | 19,90 | 21,00 | 0 | 0 | 0,00% |
SYNLAB AG | 10,38 | 10,58 | 1 475 | 8 | +0,76% |
Synopsys Inc. | 497,55 | 500,10 | 505 | 43 | +2,17% |
Synovus Financial Corp. | 35,00 | 35,80 | 0 | 0 | 0,00% |
Syntara Ltd. | 0,0055 | 0,0135 | 0 | 0 | 0,00% |
Synthomer PLC | 3,36 | 3,445 | 30 | 1 | +8,53% |
Syrah Resources Ltd. | 0,321 | 0,3447 | 23 302 | 4 | +2,42% |
Syros Pharmaceuticals Inc.New | 4,68 | 4,88 | 60 | 1 | +2,47% |
Sysco Corp. | 69,80 | 70,22 | 587 | 7 | -1,17% |
SÜSS MicroTec SE | 44,50 | 45,00 | 14 067 | 161 | -2,71% |
Systemair AB | 6,59 | 6,65 | 0 | 0 | 0,00% |
Syzygy AG | 2,80 | 2,96 | 2 972 | 10 | -2,08% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00