alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,81 6,84 170 2 +3,93%
D'Ieteren Group S.A. 211,80 212,20 3 3 +0,29%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,31 1,38 0 0 0,00%
D-Wave Quantum Inc. 1,3205 1,3295 20 294 24 +1,05%
D.R. Horton Inc. 137,52 138,86 40 4 +0,68%
Dada Nexus Ltd. (ADS) 1,99 2,04 0 0 0,00%
Dai Nippon Printing Co. Ltd. 27,00 27,40 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,80 22,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 32,70 32,99 635 8 -1,23%
Daikin Industries Ltd. 134,80 135,50 186 7 +0,56%
Daimler Truck Holding AG 40,77 40,79 93 691 683 -0,56%
Daiwa House Industry Co. Ltd. 26,00 26,40 25 1 -1,49%
Daiwa Securities Group Inc. 6,70 6,80 30 1 -1,47%
Dakota Gold Corp. 2,26 2,32 0 0 0,00%
Daldrup & Söhne AG 7,30 7,56 1 360 9 +0,83%
Dampskibsselskabet Norden A/S 39,10 39,22 3 1 +0,52%
Dana Inc. 12,30 12,50 0 0 0,00%
Danaher Corp. 230,85 231,50 776 33 +0,04%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 72,40 73,80 0 0 0,00%
Danimer Scientific Inc. 0,7538 0,7762 75 1 +1,45%
Danone S.A. 58,72 58,74 1 024 17 +1,52%
Danske Bank AS 26,33 26,36 3 194 5 +0,96%
Daqo New Energy Corp. 17,65 17,70 145 2 0,00%
Darden Restaurants Inc. 138,05 139,75 5 2 +0,83%
Dare Biosciences Inc. 0,277 0,2905 0 0 0,00%
DARKTRACE PLC 7,126 7,234 3 753 13 +1,24%
Darling Ingredients Inc. 39,68 40,07 1 1 +0,60%
Dassault Aviation S.A. 202,60 203,20 853 23 +0,40%
Dassault Systemes SE 37,27 37,29 1 273 21 -0,03%
DATA MODUL AG Prod.u.V.v.e.S. 34,00 34,60 290 9 +0,58%
Data#3 Ltd. 4,66 4,84 0 0 0,00%
Datadog Inc. Class A 115,44 116,00 429 6 +0,35%
DATAGROUP SE 46,50 46,65 707 8 -2,70%
Datametrex AI Limited 0,0106 0,0146 1 500 1 -1,59%
Datang Intl Power Gen. Co.Ltd. 0,184 0,193 0 0 0,00%
DATRON AG 9,45 9,60 150 2 +2,13%
Dave & Buster's Entertain.Inc. 48,80 49,60 0 0 0,00%
Davide Campari-Milano N.V. 9,462 9,472 815 9 -0,27%
DaVita Inc. 125,05 125,90 166 4 +0,08%
Dayforce Inc. 53,00 53,50 0 0 0,00%
DBS Group Holdings Ltd. 24,46 24,71 1 141 15 -0,73%
DBV technologies 1,224 1,23 0 0 0,00%
De Grey Mining Ltd. 0,7488 0,7698 0 0 0,00%
De' Longhi S.p.A. 32,06 32,30 0 0 0,00%
De.Mem Ltd 0,0725 0,0805 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,40 23,60 200 1 -1,69%
Decisionpoint System.Inc.(New) 9,05 9,75 0 0 0,00%
Deckers Outdoor Corp. 782,20 785,80 12 2 0,00%
Decklar Resources Inc. 0,026 0,035 0 0 0,00%
Deep Yellow Ltd. 0,9805 0,9995 3 760 3 +3,72%
Deere & Co. 373,10 374,90 203 21 +0,67%
DEFAMA Deutsche Fachmarkt AG 25,40 25,80 1 694 8 -1,54%
Defence Therapeutics Inc. Cl A 0,98 1,025 6 545 9 -2,00%
Defense Metals Corp. 0,1415 0,1465 1 300 1 +1,38%
DeFi Technologies Inc. 0,523 0,548 1 900 3 +3,78%
Defiance Silver Corp. 0,129 0,1395 1 000 1 +3,72%
Delcath Systems Inc. 5,10 5,25 0 0 0,00%
Delek US Holdings Inc. 24,80 25,20 0 0 0,00%
Delignit AG 3,42 3,54 2 810 7 +2,34%
Deliveroo Holdings PLC 1,542 1,566 0 0 0,00%
Delivery Hero SE  26,03 26,06 25 633 99 -0,08%
Dell Technologies Inc. Shares C 116,08 116,92 1 011 25 +0,57%
Delta 9 Cannabis Inc. 0,018 0,0218 88 722 9 +15,96%
Delta Air Lines Inc. 48,075 48,195 1 456 15 +0,37%
Delticom AG 3,06 3,12 27 864 46 +4,73%
Deluxe Corp. 19,90 20,00 0 0 0,00%
Demant AS 41,90 41,92 740 6 -5,31%
DEME Group NV 148,60 149,60 73 3 -0,13%
DEMIRE Deutsche Mittelstand Real Estate AG 0,935 0,99 300 2 +4,12%
Dena Co. Ltd. 9,35 9,45 0 0 0,00%
Denali Therapeutics Inc. 15,795 16,11 0 0 0,00%
Denison Mines Corp. 1,961 1,999 3 019 7 -0,45%
Denka Co., Ltd. 13,80 13,90 0 0 0,00%
Denny's Corp. 7,50 7,55 0 0 0,00%
Denso Corp. 15,875 16,19 0 0 0,00%
Dentsply Sirona Inc. 25,99 26,38 3 438 5 -1,07%
Dentsu Group Inc. 25,00 25,20 0 0 0,00%
Derichebourg S.A. 4,334 4,34 1 550 3 +0,79%
Dermapharm Holding SE 33,25 33,45 8 597 60 -0,75%
Descartes Systems Grp.Inc, The 87,85 89,40 10 1 -0,85%
Desert Control AS 0,566 0,587 1 250 2 +0,75%
Desert Gold Ventures Inc. 0,0415 0,047 100 2 -2,27%
Desert Mountain Energy Corp. 0,1646 0,1816 0 0 0,00%
Designer Brands Inc. 8,80 8,95 0 0 0,00%
Desktop Metal Inc. 0,7748 0,7984 0 0 0,00%
Despegar.com Corp. 11,30 11,60 0 0 0,00%
Deutsche Bank AG  15,442 15,444 164 424 322 +0,97%
Deutsche Beteiligungs AG 28,00 28,05 1 427 11 +0,90%
Deutsche Börse AG  184,85 184,95 1 090 29 -0,05%
Deutsche Eff.-u..Wechs.-Bet. AG 0,50 0,545 9 432 5 +6,93%
Deutsche EuroShop AG 18,60 18,68 3 046 26 -0,74%
Deutsche Konsum REIT-AG 2,55 2,60 4 633 12 -2,62%
Deutsche Lufthansa AG  6,928 6,932 320 888 371 +0,90%
Deutsche Pfandbriefbank AG 4,806 4,814 60 057 87 +1,48%
Deutsche Post AG  38,52 38,53 120 738 637 -3,70%
Deutsche Real Estate AG 7,80 8,55 0 0 0,00%
Deutsche Rohstoff AG 42,70 42,90 3 280 35 +0,47%
Deutsche Telekom AG  21,77 21,78 141 463 317 +0,51%
Deutsche Wohnen SE 17,96 18,00 1 884 12 -0,33%
DEUTZ AG 5,385 5,395 27 776 80 +1,22%
Devon Energy Corp. 47,03 47,495 268 6 +1,21%
DexCom Inc. 119,30 120,18 183 4 -0,10%
DEXUS 4,323 4,372 0 0 0,00%
DF Deutsche Forfait AG 1,72 1,80 0 0 0,00%
DFI Retail Group Holdings Ltd. 1,75 1,81 0 0 0,00%
DFV Dt.Familienvers.AG 5,85 6,05 99 1 +3,45%
DHT Holdings Inc. 10,72 10,93 108 1 -0,83%
Diageo PLC 32,18 32,595 2 432 28 +0,05%
Diamond Offshore Drilling 12,10 12,20 0 0 0,00%
Diamondback Energy Inc. 187,50 188,42 177 8 +0,14%
Diana Shipping Inc. 2,752 2,832 0 0 0,00%
Dianthus Therapeutics Inc. 24,00 24,20 0 0 0,00%
Diasorin S.p.A. 92,72 92,80 0 0 0,00%
DIC Corp. 17,20 17,50 0 0 0,00%
Dick's Sporting Goods Inc. 188,26 190,14 0 0 0,00%
Diebold Nixdorf Inc. 34,80 35,95 0 0 0,00%
Dierig Holding AG 9,70 9,90 143 3 -1,02%
Digi International Inc. 23,60 24,40 102 2 -1,67%
Digihost Technology Inc. 1,404 1,55 33 1 +2,38%
Digimarc Corp. 21,20 21,40 131 1 -0,93%
Digital China Holdings Ltd. 0,35 0,374 0 0 0,00%
Digital Realty Trust Inc. 136,16 137,50 11 2 +0,73%
Digital Turbine Inc. 1,945 1,9735 1 903 8 +3,35%
DigitalBridge Group Inc. 13,60 13,70 0 0 0,00%
DigitalOcean Holdings Inc. 31,73 31,99 125 3 +0,53%
DigitalX Ltd. 0,0302 0,0368 0 0 0,00%
Dillards Inc.Cl.A 394,00 402,00 16 1 -1,49%
Dine Brands Global Inc. 40,60 41,00 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,36 1,41 0 0 0,00%
Diodes Inc. 67,50 68,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,164 2,17 1 424 1 -0,64%
Discover Financial Services 115,66 117,10 1 1 +0,83%
Discovery Lithium Inc. 0,092 0,112 0 0 0,00%
Discovery Silver Corp. 0,583 0,607 4 275 4 +4,48%
Distribuidora Intl de Alim.SA 0,0127 0,0136 0 0 0,00%
District Metals Corp. 0,258 0,286 70 1 -2,97%
Diversified Energy Company PLC 12,68 12,95 12 1 +0,86%
Diversified Healthcare Trust 2,4225 2,451 0 0 0,00%
Diversified Royalty Corp. 1,872 1,982 10 1 +3,23%
DMC Global Inc. 12,90 13,00 70 1 +2,36%
DMG Blockchain Solutions Inc. 0,3155 0,343 2 800 1 +3,00%
DMG MORI AG 42,90 43,20 812 11 -0,23%
DNB Bank ASA 17,08 17,105 884 3 +0,27%
DNO ASA 0,8945 0,896 1 200 1 +1,60%
DO & CO AG 145,00 145,40 0 0 0,00%
DocCheck AG 9,00 9,15 0 0 0,00%
Docebo Inc. 42,20 42,75 0 0 0,00%
DocuSign Inc. 55,41 55,88 86 4 +0,29%
Dolby Laboratories Inc. Class A 76,00 76,50 0 0 0,00%
DOLE PLC 11,26 11,60 421 1 -1,38%
Dollar General Corp. 127,60 127,98 115 4 -0,19%
Dollar Tree Inc. 111,56 113,18 0 0 0,00%
Dollarama Inc. 79,02 79,90 0 0 0,00%
Dolly Varden Silver Corp. 0,573 0,662 0 0 0,00%
Dometic Group AB 6,875 6,92 5 1 +0,43%
Dominari Holdings Inc. 1,99 2,18 0 0 0,00%
Dominion Energy Inc. 47,68 47,99 0 0 0,00%
Domino s Pizza Inc. 476,55 478,90 26 3 +0,25%
DOMO Inc. Class B 6,87 7,004 98 1 -0,14%
Dongfeng Motor Group Co. Ltd. 0,3402 0,3656 10 287 4 +4,63%
Dongguan Rural Commercial Bank 0,78 0,83 0 0 0,00%
Dongyue Group Ltd. 0,85 0,90 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,00 60,00 0 0 0,00%
DoorDash Inc. Cl.A 104,84 106,42 410 8 -0,23%
Dorel Industries Inc. Class B 3,98 4,04 0 0 0,00%
Dorian LPG Ltd. 39,63 40,21 286 5 +0,90%
Dotz Nano Ltd. 0,074 0,0815 0 0 0,00%
Doubleview Gold Corp. 0,324 0,342 0 0 0,00%
Douglas AG 21,56 21,64 2 691 20 -0,28%
Douglas Dynamics Inc. 21,80 22,00 0 0 0,00%
DouYu International Holdings L Sp.ADRs 8,34 8,56 281 1 +0,47%
Dover Corp. 166,20 167,00 0 0 0,00%
Dow Inc. 53,12 53,37 249 3 +0,74%
Dowa Holdings Inc. 33,60 34,40 0 0 0,00%
Dowlais Group Plc 0,95 0,965 24 1 +1,05%
Dr. Hoenle AG 19,85 20,00 1 034 10 -1,25%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84,44 84,48 9 679 186 +0,62%
Dr. Martens PLC 0,95 0,98 0 0 0,00%
DraftKings Inc. Cl.A 38,99 39,375 571 6 +1,42%
Draganfly Inc. 0,184 0,1894 1 000 1 -0,97%
Drax Group PLC 6,265 6,38 0 0 0,00%
DRDGold Ltd. 0,735 0,765 4 500 2 +5,52%
DRDGold Ltd. ADRs 7,25 7,40 1 400 4 -0,68%
Dril-Quip Inc. 17,27 17,52 0 0 0,00%
Driven Brands Holdings Inc. 10,60 11,00 0 0 0,00%
Drone Delivery Canada Corp. 0,1358 0,1426 0 0 0,00%
DroneShield Limited 0,541 0,544 189 114 73 +4,21%
Dropbox Inc. Cl.A 21,65 21,84 172 4 +0,46%
Drägerwerk AG & Co. KGaA 44,10 44,70 200 5 +1,13%
Drägerwerk AG & Co. KGaA VZ 49,60 49,70 732 8 -1,00%
DS Smith PLC 4,25 4,282 670 1 +0,43%
DSM-Firmenich AG 103,75 103,85 1 214 10 -0,95%
DSV A/S 132,30 132,40 21 3 +0,15%
Dt. Grundstücksauktionen AG 8,15 8,40 5 700 25 -5,88%
DTE Energy Co. 104,00 105,00 0 0 0,00%
Ducommun Inc. 52,00 52,50 0 0 0,00%
Duke Energy Corp. 93,18 93,67 104 3 +0,23%
Dundee Precious Metals Inc. 7,362 7,478 2 540 7 +3,35%
DuPont de Nemours Inc 72,28 72,70 249 3 +0,76%
Durect Corp. 1,06 1,10 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,98 41,00 28 976 178 +0,89%
DXC Technology Co. 17,745 17,86 350 2 +0,06%
DXP Enterprises Inc. 48,20 49,20 0 0 0,00%
Dycom Industries Inc. 134,00 135,00 0 0 0,00%
Dynacert Inc. 0,10 0,1035 131 261 12 +5,83%
Dynacor Group Inc. 3,60 3,66 0 0 0,00%
Dynavax Technologies Corp. 10,765 11,09 10 1 -1,38%
Dynex Capital Inc. 11,21 11,43 22 1 +1,16%
Dürr AG 23,40 23,46 7 161 38 -1,10%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)