alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,50 76,00 0 0 0,00%
C3 AI Inc. 22,49 22,71 1 329 20 +0,60%
CA Immobilien Anlagen AG 30,76 30,84 100 1 -0,52%
Cabot Corp. 87,00 88,00 0 0 0,00%
Caci International Inc. Class A 384,20 388,80 0 0 0,00%
Cactus Inc. Cl.A 46,80 47,40 0 0 0,00%
Cadence Bank 26,80 27,00 0 0 0,00%
Cadence Design Systems Inc. 262,05 264,00 316 19 +0,11%
Cadoux Ltd. 0,035 0,0395 450 1 +7,25%
CAE Inc. 19,00 19,10 0 0 0,00%
Caesars Entertainment Inc. 32,875 33,20 343 3 +1,16%
Caixabank S.A. 4,833 4,837 15 584 6 +1,17%
Cal-Maine Foods Inc. 52,34 53,34 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,76 2,86 0 0 0,00%
Calibre Mining Corp. 1,353 1,369 13 719 14 -0,15%
Calidus Resources Ltd. 0,0725 0,078 0 0 0,00%
California Resources Corp. 48,20 48,80 0 0 0,00%
California Water Service Group 46,82 47,28 0 0 0,00%
Calix Networks Inc. 27,20 27,80 0 0 0,00%
Calliditas Therapeutics AB 9,315 9,405 120 1 +3,43%
Callinex Mines Inc. 0,895 0,94 0 0 0,00%
Camber Energy Inc. 0,1572 0,1651 0 0 0,00%
Cambium Networks Corp. 3,64 3,70 0 0 0,00%
Camden Property Trust 97,50 98,00 0 0 0,00%
Cameco Corp. 45,06 45,295 1 175 28 +0,20%
Campbell Soup Co. 41,57 41,91 63 2 +0,53%
Camping World Holdings Inc. 18,505 18,895 0 0 0,00%
Camtek Ltd. 77,00 78,00 0 0 0,00%
Camurus AB 41,16 41,24 0 0 0,00%
Canaan Inc. 0,835 0,86 200 1 +1,82%
Canacol Energy Ltd. 3,30 3,36 0 0 0,00%
Canada Goose Holdings Inc. 10,52 10,62 66 1 +0,62%
Canada Nickel Company Inc. 0,958 0,997 1 500 1 +2,68%
Canadian Imperial Bk of Comm. 44,325 44,765 0 0 0,00%
Canadian National Railway Co. 114,95 115,75 206 9 +0,78%
Canadian Natural Resources Ltd. 69,26 69,48 237 5 -0,12%
Canadian Paci.Kansas City Ltd. 74,00 74,50 0 0 0,00%
Canadian Solar Inc. 15,505 15,735 728 10 -0,64%
Canadian Tire Corp. Ltd. 90,65 91,55 17 1 +0,55%
Canadian Utilities Ltd. Cl.A 20,39 20,66 26 2 -0,58%
Canagold Resources Ltd. 0,156 0,163 0 0 0,00%
CanAlaska Uranium Ltd. 0,388 0,399 0 0 0,00%
CANCOM SE 29,66 29,70 1 104 13 -0,74%
Canfor Corp. 10,00 10,10 0 0 0,00%
Cango Inc. ADR 1,43 1,49 0 0 0,00%
Cannabist Company Holdings Inc 0,279 0,2926 0 0 0,00%
Cannabix Technologies Inc. 0,312 0,326 245 1 +5,16%
CANNOVUM CANNABIS AG 1,96 2,10 17 536 53 -6,31%
Canon Inc. 25,44 26,29 2 2 -1,97%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,51 9,63 46 483 190 +0,32%
CanSino Biologics Inc. 2,40 2,58 0 0 0,00%
Cantaloupe Inc. 5,45 5,55 0 0 0,00%
Canter Resources Corp. 0,135 0,141 0 0 0,00%
Cantourage Group SE 7,40 7,45 1 014 5 -1,95%
Cap Gemini S.A. 204,10 204,30 101 7 +0,05%
Capcom Co. Ltd. 15,575 15,735 1 582 4 -1,97%
Capita PLC 0,1594 0,1618 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 0 0 0,00%
Capital Power Corp. 24,20 24,60 0 0 0,00%
Capital Southwest Corp. 24,12 24,58 454 6 +1,07%
CapitaLand Ascendas REIT 1,7532 1,8136 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,307 1,3538 0 0 0,00%
CapitaLand Investment Ltd 1,79 1,86 0 0 0,00%
Capri Holdings Ltd. 32,945 33,44 0 0 0,00%
Capricor Therapeutics Inc. 4,99 5,19 0 0 0,00%
Capricorn Energy PLC 1,98 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,82 2,94 800 1 0,00%
Capstone Copper Corp. 6,89 6,938 1 494 6 +1,83%
CAR Group Ltd. 21,00 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,697 0,75 0 0 0,00%
Carbios S.A. 23,95 24,05 716 15 +3,66%
Card Factory PLC 1,21 1,24 0 0 0,00%
Cardiff Oncology Inc. 3,285 3,365 0 0 0,00%
Cardinal Energy Ltd. 4,64 4,754 2 1 +2,64%
Cardinal Health Inc. 91,68 92,34 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,828 1,866 0 0 0,00%
Cardlytics Inc. 13,50 14,185 0 0 0,00%
Cardno Ltd. 0,1625 0,1975 0 0 0,00%
CareCloud Inc. 0,96 1,07 0 0 0,00%
CareDX Inc. 8,954 9,132 124 1 -0,71%
CareTrust REIT Inc. 23,00 23,40 0 0 0,00%
Cargojet Inc. 81,00 81,50 0 0 0,00%
Cargotec Corp. Class B 74,75 74,85 155 2 -0,47%
CarGurus Inc. 21,00 21,20 0 0 0,00%
Carisma Therapeutics Inc. 1,511 1,563 0 0 0,00%
Carl Zeiss Meditec AG 98,95 99,05 2 672 58 +0,92%
Carlisle Cos. Inc. 366,20 375,30 1 1 +1,38%
Carlsberg AS 124,65 124,70 15 5 +0,24%
Carlyle Group Inc., The 37,82 38,575 156 2 +0,92%
Carlyle Secured Lending Inc. 15,744 16,222 2 1 +1,53%
Carmat 3,56 3,59 986 5 +18,37%
Carmax Inc. 63,70 64,16 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0296 0,0324 20 000 2 +0,62%
Carnival Corp. Paired Ctf 13,546 13,578 2 379 29 +1,06%
Carnival PLC 12,38 12,485 5 112 18 +1,30%
Carnival PLC ADRs 12,30 12,50 0 0 0,00%
CarParts.com Inc. 1,141 1,24 0 0 0,00%
Carpenter Technology Corp. 96,00 96,50 4 1 0,00%
Carrefour S.A. 15,665 15,675 2 608 8 +0,13%
Carriage Services Inc. 24,00 24,40 0 0 0,00%
Carrier Global Corp. 57,80 58,14 1 420 17 +0,19%
Cars.com Inc. 15,70 16,00 0 0 0,00%
Carter's Inc. 65,00 65,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0438 0,0546 4 000 1 -11,34%
Carvana Co. 112,02 114,62 1 880 28 -0,90%
Carver Bancorp Inc. 1,38 1,44 0 0 0,00%
Casella Waste Systems Inc. Class A 84,50 85,98 2 1 -0,66%
Casey's General Stores Inc. 292,00 294,00 2 2 +0,68%
Cash Financial Svcs Group Ltd. 0,019 0,0385 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0311 0,0321 232 623 7 0,00%
Casio Computer Co. Ltd. 7,805 7,995 0 0 0,00%
Cass Information Systems Inc. 41,00 41,20 0 0 0,00%
Cassava Sciences Inc. 20,35 20,85 0 0 0,00%
Cassiar Gold Corp. 0,1625 0,184 0 0 0,00%
Castellum AB 11,065 11,07 515 2 -2,60%
Castor Maritime Inc. 2,87 3,01 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,36 52,77 0 0 0,00%
Catalyst Pharma Partners Inc. 13,67 13,99 0 0 0,00%
Caterpillar Inc. 313,50 315,00 709 43 +0,64%
Cathay Pacific Airways Ltd. 0,97 1,03 36 1 0,00%
Catheter Precision Inc. 0,512 0,537 0 0 0,00%
CBAK Energy Technology Inc. 1,03 1,06 0 0 0,00%
CBIZ Inc. 68,00 68,50 0 0 0,00%
Cboe Global Markets Inc. 167,10 167,20 0 0 0,00%
cBrain A/S 38,35 38,60 55 2 +1,19%
CBRE Group Inc. 80,50 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 9,90 10,20 0 0 0,00%
CCL Industries Inc. CL B 48,20 48,40 0 0 0,00%
CCS Abwicklungs AG 0,23 0,2775 3 625 10 -5,66%
CDN Maverick Capital Corp. 0,097 0,103 3 000 1 +3,00%
CDW Corp. 204,10 205,50 6 1 +0,69%
CECO Environmental Corp. 20,64 21,14 50 2 +1,25%
CECONOMY AG 2,154 2,166 4 837 10 -1,28%
Cegedim S.A. 14,55 14,70 270 2 +1,03%
Cel-Sci Corp. 1,504 1,549 1 000 1 +0,65%
Celanese Corp. 145,50 146,95 0 0 0,00%
Celestica Inc. 41,13 41,54 680 11 -1,07%
Cell Impact AB 0,0135 0,0138 22 1 -3,70%
Celldex Therapeutics Inc. 39,20 40,00 0 0 0,00%
Cellectar Biosciences Inc. 3,14 3,24 0 0 0,00%
Cellectis 2,865 2,87 25 349 22 +1,42%
Cellectis Sp.ADRs 2,84 2,88 781 4 0,00%
Cellnex Telecom S.A. 32,65 32,69 9 2 -0,24%
Celsion Corp. 1,20 1,28 0 0 0,00%
Celsius Resources Ltd. 0,006 0,008 157 023 2 +23,08%
Cementir Holding N.V. 9,99 10,06 0 0 0,00%
Cemex S.A. ADR 7,30 7,50 0 0 0,00%
Cencora Inc. 206,30 210,45 0 0 0,00%
CENIT AG Systemhaus 12,50 12,70 1 390 6 -2,33%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,944 19,322 305 3 -0,49%
Centamin PLC 1,408 1,448 100 1 0,00%
Centene Corp. 69,76 70,24 300 2 +0,65%
Centerpoint Energy Inc. 27,20 27,60 0 0 0,00%
Centerra Gold Inc. 5,696 5,796 175 3 +1,59%
Centessa Pharmaceuticals plc 8,45 9,15 0 0 0,00%
Centogene N.V. 0,4205 0,437 0 0 0,00%
Central China Real Estate Ltd. 0,009 0,0105 0 0 0,00%
Central Japan Railway Co. 21,65 22,06 47 1 +0,32%
Centrica PLC 1,5035 1,523 0 0 0,00%
centrotherm international AG 4,16 4,27 0 0 0,00%
Centrus Energy Corp. 41,50 42,32 116 3 -0,72%
Century Aluminum Co. 15,49 15,785 0 0 0,00%
Century Casinos Inc. 2,86 2,90 0 0 0,00%
Century Communities Inc. 77,00 78,00 0 0 0,00%
Century Lithium Corp. 0,328 0,35 0 0 0,00%
CeoTronics AG 6,90 7,00 2 910 11 -4,20%
Ceragon Networks Ltd. 2,78 2,88 0 0 0,00%
Cerence Inc. 9,266 9,407 1 740 3 -1,74%
Ceres Power Holdings PLC 2,124 2,162 2 253 4 +1,04%
Cerevel Therapeutics Hld. Inc. 39,00 40,00 0 0 0,00%
Certara Inc. 16,05 16,70 0 0 0,00%
Cerus Corp. 1,52 1,564 20 1 +0,73%
Ceva Inc. 19,00 19,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,30 99,80 30 2 +0,10%
CEZ AS 34,36 34,62 0 0 0,00%
CF Industries Holdings Inc. 68,79 69,27 145 1 +0,06%
CGG S.A. 0,3966 0,3999 5 000 1 -0,75%
CGI Inc. Class A 96,28 96,58 20 1 +0,17%
CGN New Energy Holdings Co.Ltd 0,276 0,30 0 0 0,00%
CGX Energy Inc. 0,226 0,248 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0345 0,0535 0 0 0,00%
Chalice Gold Mines Ltd. 0,705 0,7368 0 0 0,00%
Champion Iron Ltd. 4,24 4,32 0 0 0,00%
Champions Oncology Inc. 4,70 4,84 0 0 0,00%
ChampionX Corp. 31,20 31,80 0 0 0,00%
CHAPTERS Group AG 23,60 24,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,514 1,5416 500 1 -0,81%
Chariot Ltd. 0,101 0,117 0 0 0,00%
Charles River Labs Intl Inc. 216,40 218,00 0 0 0,00%
Charlottes Web Holdings Inc. 0,171 0,208 0 0 0,00%
Chart Industries Inc. 143,25 145,15 10 1 -0,59%
Charter Communications Inc. Class A 245,15 247,60 18 3 -0,77%
Charter Hall Retail REIT 2,0085 2,096 0 0 0,00%
Charter Hall Social Infra.REIT 1,5016 1,5754 0 0 0,00%
Check Point Software Techs Ltd 140,00 141,35 23 4 +0,50%
Check-Cap Ltd. 2,02 2,06 0 0 0,00%
Checkpoint Therapeutics Inc. 1,438 1,478 0 0 0,00%
Cheerwin Group Ltd. 0,195 0,212 0 0 0,00%
Cheesecake Factory Inc. 31,20 31,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,60 3,78 0 0 0,00%
Chegg Inc. 4,8505 4,88 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,71 0,75 0 0 0,00%
Chemometec AS 40,26 40,40 0 0 0,00%
Chemours Co. LLC, The 24,42 25,02 0 0 0,00%
Chemring Group PLC 4,58 4,64 236 2 +1,31%
Cheniere Energy Inc. 145,00 147,90 140 4 -0,38%
Cherry AG 2,55 2,68 19 649 16 +10,74%
Chervon Holdings Ltd. 2,506 2,606 0 0 0,00%
Chesapeake Energy Corp. 80,78 81,56 0 0 0,00%
Chesapeake Gold Corp. 1,58 1,655 0 0 0,00%
Chevron Corp. 149,40 149,66 1 036 47 +0,32%
Chewy Inc. 14,818 15,112 0 0 0,00%
Chiba Bank Ltd., The 7,85 7,90 0 0 0,00%
Chicken Soup FTSE CL. A 0,3124 0,3264 0 0 0,00%
Chimera Investment Corp. 4,001 4,156 0 0 0,00%
Chimerix Inc. 0,873 0,899 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,228 0,248 0 0 0,00%
China Aoyuan Group Ltd. 0,015 0,018 0 0 0,00%
China Automotive Systems Inc. 3,265 3,34 0 0 0,00%
China Bohai Bank Co. Ltd. 0,113 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,079 0,093 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,54 12 500 1 -3,70%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,46 0 0 0,00%
China Coal Energy Co. Ltd. 0,925 0,98 0 0 0,00%
China Construction Bank Corp. 0,6111 0,6269 12 500 2 +1,46%
China Eastern Airlines Corp.Lt 0,232 0,256 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,384 0,3924 0 0 0,00%
China Everbright Greent. Ltd. 0,0775 0,0905 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0276 0,0326 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,87 0,905 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,40 5,60 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0598 0,0698 0 0 0,00%
China High-Speed Trans.Equip. 0,0975 0,107 0 0 0,00%
China Hongqiao Group Ltd 1,359 1,383 4 108 4 +2,42%
China Intl. Capital Corp. Ltd. 1,14 1,21 0 0 0,00%
China Life Insurance Co. Ltd. 1,3095 1,347 12 950 8 -2,24%
China Literature Ltd. 3,50 3,66 0 0 0,00%
China Longyuan Power Grp Corp. 0,6764 0,716 0 0 0,00%
China Medical System Holdings 0,855 0,93 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,078 0,09 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,324 0,344 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,96 2,14 621 2 +1,00%
China Merchants Bank Co. Ltd. 4,209 4,358 0 0 0,00%
China Merchants Commercial Rea 0,1127 0,1285 0 0 0,00%
China Merchants Port Hldgs Co. 1,238 1,288 0 0 0,00%
China Minsheng Banking Corp. 0,32 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,071 0,0825 2 222 1 +6,45%
China Molybdenum Co. Ltd. 0,876 0,9152 4 000 1 +2,46%
China Natl Build. Mat. Co. Ltd 0,3474 0,3671 14 262 3 +3,51%
China Oil & Gas Group Ltd. 0,0185 0,031 1 000 1 +12,00%
China Overseas Land & Invest 1,764 1,8435 2 960 2 -2,05%
China Pacific Insurance Co. 2,12 2,20 250 1 +0,90%
China Petroleum & Chemi. Corp. 0,5562 0,5698 11 000 2 +2,08%
China Power Intl Development 0,366 0,376 0 0 0,00%
China Railway Group Ltd. 0,4577 0,4868 8 551 2 +4,96%
China Railway Sig.&Com.Co.Ltd. 0,362 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0401 0,0429 0 0 0,00%
China Reinsurance (Group)Corp. 0,0585 0,078 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,15 0,175 2 409 1 -9,09%
China Resources Beer(Hldgs)Co. 4,38 4,52 550 1 +0,90%
China Resources Gas Group Ltd. 3,04 3,16 0 0 0,00%
China Resources Land Ltd. 3,42 3,62 3 000 2 -2,21%
China Resources Medic.Hldg.Co. 0,488 0,515 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,615 0,65 3 000 1 -0,81%
China Resources Power Hldgs Co 2,27 2,336 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,214 0,23 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,945 4,023 893 3 -0,13%
China Shineway Pharmac.Grp Ltd 1,06 1,11 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0325 0,043 0 0 0,00%
China Southern Airlines Co.Ltd 0,343 0,3582 2 306 2 +3,21%
China State Constr.Intl Hldgs 1,01 1,06 0 0 0,00%
China Suntien Green Energy Crp 0,39 0,416 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,862 0,932 0 0 0,00%
China Tower Corp. Ltd. 0,105 0,115 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,142 0,156 0 0 0,00%
China Water Affairs Group Ltd. 0,591 0,609 11 113 4 +2,70%
China Yuchai International Ltd 7,60 7,85 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,00 26,40 0 0 0,00%
Chipotle Mexican Grill Inc. 2 938,50 2 943,00 4 4 +0,29%
Choice Hotels Intl Inc. 112,00 113,00 0 0 0,00%
Chord Energy Corp. 164,10 167,30 15 3 +1,31%
Chow Tai Fook Jewellery Group 1,25 1,30 0 0 0,00%
Christian Dior SE 737,00 738,00 2 3 +0,20%
ChromaDex Corp. 3,48 3,56 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 30,50 31,10 120 1 +0,68%
Church & Dwight Co. Inc. 98,20 98,92 237 8 -0,39%
Cia de Minas Buenaventura S.A. 15,70 15,80 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,42 2,50 1 000 1 +1,63%
Cia Paranaense En. Copel S.A. ADRs 6,85 7,15 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,90 15,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,58 2,68 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,70 25,76 4 3 -0,16%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,75 25,80 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,72 36,74 1 941 8 +0,39%
Ciena Corp. 44,22 44,66 100 1 -0,36%
Cigna Group, The 316,15 319,25 160 5 -0,41%
CIMC Enric Holdings Inc. 0,875 0,91 0 0 0,00%
Cimpress PLC 77,00 77,50 0 0 0,00%
Cincinnati Financial Corp. 108,65 108,95 7 1 +0,32%
Cinemark Holdings Inc. 16,25 16,71 0 0 0,00%
Cineplex Inc. 6,05 6,35 0 0 0,00%
Cinis Fertilizer AB 3,01 3,035 0 0 0,00%
Cintas Corp. 627,20 629,20 61 10 +0,48%
Cion Investment Corp. 10,64 10,908 0 0 0,00%
Cipher Mining Inc. 4,10 4,14 5 850 9 +6,22%
Circus SE 11,60 11,80 0 0 0,00%
Cirrus Logic Inc. 82,00 82,50 0 0 0,00%
Cisco Systems Inc. 43,705 43,805 3 202 42 -0,17%
Citi Trends Inc. 20,40 20,60 0 0 0,00%
CITIC Ltd. 0,891 0,9306 525 2 +2,48%
CITIC Securities Co. Ltd. 1,50 1,56 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,12 57,39 480 6 +0,04%
Citius Pharmaceuticals Inc. 0,6465 0,6655 0 0 0,00%
Citizen Watch Co. Ltd. 6,05 6,30 0 0 0,00%
Citizens Financial Group Inc. 32,765 33,085 0 0 0,00%
City Developments Ltd. 4,06 4,16 25 1 +0,98%
Civitas Resources Inc. 70,78 71,46 73 2 +0,80%
CK Asset Holdings Ltd. 3,918 4,129 171 1 -1,36%
CK Hutchison Holdings Ltd. 4,594 4,693 5 027 9 -0,21%
CK Infrastructure Holdings Ltd 5,15 5,445 0 0 0,00%
Clariane SE 2,504 2,516 4 889 5 +3,35%
Clarity Metals Corp. 0,029 0,0388 0 0 0,00%
Clarivate PLC 6,45 6,55 478 3 +2,34%
Claros Mortgage Trust Inc. 8,55 8,75 0 0 0,00%
Clarus Corp. 6,70 6,90 400 1 -0,74%
Clean Energy Fuels Corp. 2,185 2,239 227 2 -1,00%
Clean Harbors Inc. 192,50 194,35 108 8 +0,55%
Clean Seas Seafood Ltd. 0,144 0,163 2 500 1 -6,88%
CLEAN TEQ WATER LTD 0,177 0,189 0 0 0,00%
Cleanspark Inc. 15,815 15,955 20 379 66 +6,37%
Clearfield Inc. 33,28 33,94 0 0 0,00%
Clearmind Medicine Inc. 1,068 1,133 0 0 0,00%
Clearside Biomedical Inc. 1,24 1,26 0 0 0,00%
ClearSign Technologies Corp. 0,78 0,815 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,05 2,06 6 878 7 -1,45%
Clearvue Technologies Ltd. 0,27 0,302 5 250 1 -0,71%
Clearway Energy Inc. 22,61 22,84 0 0 0,00%
Clene Inc. 0,398 0,416 0 0 0,00%
Cleveland-Cliffs Inc. 16,326 16,572 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,24 9,33 1 230 9 +0,87%
Cliq Digital AG 16,32 16,40 995 7 -0,37%
Clorox Co., The 128,60 129,00 202 4 +0,31%
Cloudberry Clean Energy ASA 0,764 0,783 0 0 0,00%
Cloudflare Inc. 69,01 69,47 8 832 99 +0,43%
CloudMD Software&Services Inc. 0,0305 0,0345 0 0 0,00%
Clover Corp. Ltd. 0,308 0,328 0 0 0,00%
Clover Health Inv. Corp. 0,6384 0,6576 0 0 0,00%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,50 6,54 150 1 -0,76%
CMC Markets PLC 2,985 3,055 0 0 0,00%
CMC Metals Ltd. 0,0202 0,025 0 0 0,00%
CME Group Inc. 193,28 194,70 122 5 +0,58%
CMS Energy Corp. 57,00 57,50 0 0 0,00%
CNA Financial Corp. 41,20 41,40 0 0 0,00%
CNH Industrial N.V. 10,565 10,705 769 4 +1,17%
CNO Financial Group Inc. 25,20 25,40 0 0 0,00%
CNX Resources Corp. 21,60 22,00 0 0 0,00%
Co-Diagnostics Inc. 1,11 1,14 0 0 0,00%
co.don AG 0,0185 0,024 22 477 6 -15,91%
Cobalt Blue Holdings Ltd. 0,0517 0,0571 2 250 2 +6,52%
Coca-Cola Co., The 57,71 57,83 5 856 176 -0,10%
Coca-Cola Consolidated Inc. 790,00 795,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 65,70 67,20 22 3 +0,75%
Cochlear Ltd. 198,40 200,00 5 1 +1,02%
Cocrystal Pharma Inc. 1,49 1,55 0 0 0,00%
Codexis Inc. 3,576 3,714 475 2 +1,92%
Coeur Mining Inc. 4,621 4,69 4 750 5 +3,40%
Coface S.A. 14,68 14,73 40 4 +0,41%
COFCO Joycome Foods Ltd. 0,208 0,22 0 0 0,00%
Coffee Holding Co. Inc. 1,29 1,35 0 0 0,00%
Cofinimmo S.A. 65,30 65,40 586 7 +0,31%
Cogent Communications Grp Inc. 58,00 59,00 15 2 +0,85%
Cognex Corp. 40,50 40,90 118 2 +0,47%
Cognizant Technology Sol. Corp. 61,41 61,86 100 2 +0,36%
Coherent Corp. 52,40 52,80 40 2 -0,38%
Coherus Biosciences Inc. 2,08 2,143 0 0 0,00%
Cohu Inc. 27,40 27,60 0 0 0,00%
Coinbase Global Inc. Cl.A 215,70 215,90 13 447 303 +4,10%
COINSHARES INTERNATIONAL LTD 4,905 4,97 0 0 0,00%
Colgate-Palmolive Co. 86,24 86,49 537 16 -0,08%
Collective Metals Inc. 0,1445 0,1455 79 671 32 +6,59%
Collective Mining Ltd. 2,70 2,84 222 1 +2,16%
Collegium Pharmaceutical Inc. 34,60 35,20 0 0 0,00%
Colliers International Grp Inc 99,00 101,00 0 0 0,00%
Collins Foods Ltd. 5,55 5,75 0 0 0,00%
Colonial Coal Intl Corp. 1,826 1,854 0 0 0,00%
Coloplast AS B 115,25 115,30 385 6 -0,94%
Color Star Technology Co. Ltd. 0,212 0,232 0 0 0,00%
Columbia Sportswear Company 75,00 75,50 0 0 0,00%
Comcast Corp. Cl. A 35,945 36,195 43 3 +0,67%
Comerica Inc. 49,20 49,60 200 1 +0,40%
Comfort Systems USA Inc. 289,60 296,60 0 0 0,00%
ComfortDelGro Corp. 0,95 1,02 0 0 0,00%
Commerce Resources Corp. 0,0805 0,0895 6 100 3 +3,45%
Commercial Metals Co. 51,88 52,12 0 0 0,00%
Commercial Vehicle Group Inc. 5,55 5,60 0 0 0,00%
Commerzbank AG  13,78 13,785 166 253 226 +0,25%
Commonwealth Bank Of Australia 71,25 71,54 20 1 +0,44%
Commscope Holding Co. Inc. 0,91 0,935 0 0 0,00%
Community Health Sys. Inc. 3,12 3,24 0 0 0,00%
Commvault Systems Inc. 99,50 100,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 78,08 78,12 545 11 +0,18%
Compagnie Plastic Omnium S.A. 11,53 11,55 0 0 0,00%
Compass Group PLC 26,32 26,37 0 0 0,00%
Compass Inc. Cl.A 3,082 3,189 0 0 0,00%
Compass Minerals International 11,50 12,20 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,90 7,95 133 3 -0,63%
Compugen Ltd. 1,924 2,00 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,32 28,42 5 087 44 -1,60%
Computershare Ltd. 16,10 16,20 0 0 0,00%
Comstock Holding Companies Inc 6,20 6,50 0 0 0,00%
Comstock Inc. 0,228 0,238 7 500 1 -3,39%
Comstock Resources Inc. 9,222 9,36 0 0 0,00%
COMSYS Holdings Corp. 21,60 21,80 0 0 0,00%
ConAgra Brands Inc. 28,365 28,56 245 3 -0,19%
Concentrix Corp. 55,00 55,50 0 0 0,00%
Concord New Energy Group Ltd. 0,069 0,077 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,10 0 0 0,00%
Condor Energies Inc. 1,295 1,34 0 0 0,00%
Condor Resources Inc. 0,0968 0,1095 0 0 0,00%
Conduent Inc. 3,58 3,62 0 0 0,00%
Conduit Holdings Ltd. 5,85 5,95 40 1 0,00%
Confluent Inc. Cl.A 26,575 26,70 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,50 67,00 0 0 0,00%
Conn's Inc. 3,10 3,14 0 0 0,00%
ConocoPhillips 113,98 114,86 89 1 +0,77%
Consol Energy Inc. 77,48 78,62 45 3 +0,85%
Consolidated Comm. Hldgs Inc. 4,00 4,04 0 0 0,00%
Consolidated Edison Inc. 88,68 89,12 0 0 0,00%
Consolidated Water Co. Ltd. 24,40 24,60 0 0 0,00%
Constellation Brands Inc. 237,80 238,70 0 0 0,00%
Constellation Energy Corp. 181,02 182,82 122 12 +0,93%
Constellation Software Inc. 2 470,00 2 490,00 19 6 +0,61%
Constr. Aux. Ferroc. SA (CAF) 32,60 32,85 0 0 0,00%
Construction Partners Inc. 47,20 48,80 0 0 0,00%
Context Therapeutics Inc. 1,64 1,69 0 0 0,00%
ContextLogic Inc. Cl.A 4,955 5,054 0 0 0,00%
Continental AG  62,04 62,06 2 415 46 +0,62%
ConvaTec Group PLC 3,06 3,08 0 0 0,00%
Converge Technology Solutions 3,577 3,667 1 307 2 -1,12%
Cool Company Ltd. 10,33 10,47 0 0 0,00%
Cooper Companies Inc. 83,80 84,80 5 1 -0,59%
Cooper Standard Holdings Inc. 15,00 15,10 0 0 0,00%
Copa Holdings S.A. 91,50 95,00 0 0 0,00%
Copart Inc. 51,23 51,48 59 3 +0,33%
CopAur Minerals Inc. 0,188 0,205 0 0 0,00%
Copper Fox Metals Inc. 0,139 0,153 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,02 0 0 0,00%
Corbion N.V. 21,24 21,28 913 4 +1,63%
Corbus Pharmaceutic.Hldgs Inc. 35,40 36,60 0 0 0,00%
Corcept Therapeutics Inc. 22,60 23,05 10 1 -0,88%
Cordoba Minerals Corp. 0,344 0,36 0 0 0,00%
Core Assets Corp. 0,0655 0,091 0 0 0,00%
CORE LABORATORIES INC. 14,60 15,00 0 0 0,00%
Core Lithium Ltd. 0,0845 0,091 5 023 2 +3,88%
Core One Labs Inc. 0,1315 0,1385 11 100 4 -3,28%
Corebridge Financial Inc. 26,20 26,60 605 9 -0,75%
CoreCivic Inc. 14,055 14,32 0 0 0,00%
Coreo AG 0,258 0,368 0 0 0,00%
Corestate Capital Holding S.A 0,331 0,35 10 186 6 -1,78%
CorMedix Inc. 5,30 5,55 0 0 0,00%
Corning Inc. 31,355 31,585 775 6 +0,08%
Cornish Metals Inc. 0,108 0,129 0 0 0,00%
Corpay Inc. 277,10 279,80 0 0 0,00%
Corporacion Acciona Energias R 20,10 20,22 34 2 -0,40%
Corporación Financiera Alba SA 47,80 48,05 3 2 +0,10%
Corsair Gaming Inc. 10,75 10,85 4 1 +0,56%
Cort.Amorim-Soc.Gest.Part.S.SA 9,58 9,66 709 3 +0,52%
Corteva Inc. 52,79 53,57 0 0 0,00%
Corus Entertainment Inc. Class B 0,336 0,356 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,82 1,938 0 0 0,00%
Cosan S.A. ADRS 10,60 10,90 0 0 0,00%
COSCO SHIPPING Development Co. 0,0925 0,106 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,13 1,17 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,206 1,2515 6 720 10 +1,79%
COSCO SHIPPING Ports Ltd. 0,5735 0,5955 9 620 2 +0,86%
Cosmo Pharmaceuticals N.V. 74,00 74,50 0 0 0,00%
Cosmos Health Inc. 0,623 0,6415 0 0 0,00%
Costamare Inc. 11,56 11,66 500 2 -0,43%
CoStar Group Inc. 84,26 85,52 0 0 0,00%
Costco Wholesale Corp. 692,10 695,40 137 16 +0,56%
Coterra Energy Inc. 26,085 26,605 0 0 0,00%
Coty Inc. Cl.A 10,72 10,852 200 1 -0,58%
Couchbase Inc. 23,80 24,40 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,595 0,785 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,505 21,63 714 9 +1,22%
Coursera Inc. 8,80 9,10 0 0 0,00%
Covenant Logistics Group Inc. 42,20 42,40 0 0 0,00%
Covestro AG  47,37 47,39 4 279 36 -0,25%
Covivio S.A. 47,90 47,94 1 1 +0,17%
CR Energy AG 27,30 27,60 554 7 +0,73%
Cracker Barrel Old Coun.St.Inc 52,50 53,00 0 0 0,00%
Crane Co. 132,00 134,00 0 0 0,00%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 7,145 7,18 0 0 0,00%
Credicorp Ltd. 155,00 159,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 462,00 480,00 0 0 0,00%
Credit Agricole S.A. 14,90 14,905 21 941 22 +0,68%
Credit Saison Co. Ltd. 17,70 17,80 0 0 0,00%
Crescent Capital BDC Inc. 16,20 16,30 0 0 0,00%
Crescent Point Energy Corp. 7,946 8,184 0 0 0,00%
Cresco Labs Inc. 1,983 2,034 153 3 -1,73%
Crest Nicholson Holdings PLC 2,26 2,30 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,00 9,05 67 1 +1,10%
Crew Energy Inc. 3,02 3,08 60 1 +1,32%
CRH PLC 74,48 75,20 3 1 +0,59%
Cricut Inc. Cl.A 5,25 5,40 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,80 44,00 0 0 0,00%
Criteo S.A. Sp.ADRs 34,80 35,40 0 0 0,00%
Critical Elements Lithium Corp 0,658 0,672 0 0 0,00%
Critical Resources Ltd. 0,0055 0,009 0 0 0,00%
Crocs Inc. 115,06 116,18 22 2 +0,59%
Croda International PLC 55,66 56,22 0 0 0,00%
Cromwell Property Group 0,2305 0,2587 0 0 0,00%
Cronos Group Inc. 2,544 2,678 30 556 27 +7,72%
Cross Country Healthcare Inc. 15,40 15,70 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 286,05 287,00 364 33 -0,76%
Crown Castle Inc. 90,50 90,72 34 2 -0,04%
Crown Holdings Inc. 76,48 76,92 0 0 0,00%
CRRC Corp. Ltd. 0,5124 0,5288 0 0 0,00%
Cruz Battery Metals Corp. 0,0154 0,0248 0 0 0,00%
CryoPort Inc. 14,70 14,90 0 0 0,00%
Cryptoblox Technologies Inc. 0,11 0,121 0 0 0,00%
CSL Ltd. 168,76 170,32 21 2 -0,14%
CSPC Pharmaceutical Group Ltd. 0,7824 0,8098 450 1 -1,73%
CSR Ltd. 5,45 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,125 0,134 5 300 2 0,00%
CSX Corp. 31,455 31,64 15 2 +0,68%
CTAC N.V. 3,02 3,04 534 2 -0,33%
CTO Realty Growth Inc. 15,60 16,00 0 0 0,00%
CTP N.V. 16,48 16,54 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,65 83,75 408 15 0,00%
CTT-Correios de Portugal S.A. 4,445 4,465 75 2 -0,11%
CubeSmart 38,66 39,03 0 0 0,00%
Cue Biopharma Inc. 1,94 2,00 0 0 0,00%
CuFe Ltd. 0,01 0,0125 0 0 0,00%
Cullen/Frost Bankers Inc. 98,50 99,00 0 0 0,00%
Cullinan Metals Corp. 0,0258 0,0376 2 500 1 +0,78%
CULT Food Science Corp. 0,063 0,0796 0 0 0,00%
Cummins Inc. 260,50 261,80 0 0 0,00%
CureVac N.V.  2,918 2,926 196 237 291 +0,76%
CuriosityStream Inc. 1,03 1,05 59 1 0,00%
Curis Inc. 15,20 15,60 100 1 +0,65%
Currys PLC 0,738 0,751 0 0 0,00%
Curtiss-Wright Corp. 248,00 250,00 1 1 0,00%
Customers Bancorp Inc. 44,40 45,40 0 0 0,00%
Cutera Inc. 2,355 2,474 0 0 0,00%
CVB Financial Corp. 15,90 16,20 0 0 0,00%
CVC Cap. Part. PLC 17,04 17,076 2 515 13 -2,46%
CVR Energy Inc. 27,66 27,67 605 4 +0,77%
CVS Health Corp. 52,41 52,58 25 366 304 +1,23%
Cyan AG 2,16 2,24 1 000 3 +0,92%
Cybeats Technologies Corp. 0,167 0,206 0 0 0,00%
Cyberagent Inc. 5,60 5,65 0 0 0,00%
CyberArk Software Ltd. 209,90 213,00 186 9 +0,81%
CyberCatch Holdings Inc. 0,0132 0,0178 10 000 1 +15,58%
Cyberdyne Inc. 1,202 1,226 0 0 0,00%
Cybin Inc. 0,3343 0,3537 230 1 +3,79%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,75 5,85 0 0 0,00%
Cytokinetics Inc. 60,50 61,50 100 1 0,00%
Cytomx Therapeutics Inc. 4,424 4,448 17 060 25 +7,08%
Cytosorbents Corp. 0,789 0,848 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)