alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 11,622 | 11,854 | 10 | 1 | -0,84% |
Vaalco Energy Inc. | 5,688 | 5,978 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,75 | 11,85 | 1 357 | 5 | +0,85% |
Vale S.A. | 12,102 | 12,21 | 758 | 10 | +0,99% |
Valeo Pharma Inc. Class A | 0,066 | 0,0765 | 0 | 0 | 0,00% |
Valéo S.E. | 12,17 | 12,195 | 30 | 3 | -0,12% |
Valero Energy Corp. | 145,20 | 146,62 | 0 | 0 | 0,00% |
Valeura Energy Inc. | 3,744 | 3,81 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,10 | 7,25 | 0 | 0 | 0,00% |
Vallourec S.A. | 15,905 | 16,155 | 78 | 1 | +0,78% |
Valmet Oyj | 23,29 | 23,35 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Valneva SE | 3,528 | 3,538 | 2 856 | 13 | +1,09% |
Valvoline Inc. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 35,00 | 35,05 | 1 | 1 | 0,00% |
Vanda Pharmaceuticals Inc. | 4,60 | 4,72 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 0,568 | 0,584 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,041 | 3,066 | 1 250 | 2 | -0,49% |
Varengold Bank AG | 3,72 | 4,04 | 0 | 0 | 0,00% |
Varex Imaging Corp | 14,40 | 14,60 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 40,58 | 40,79 | 2 | 1 | -0,25% |
VARTA AG | 10,26 | 10,39 | 11 863 | 95 | +2,87% |
Vastned Retail N.V. | 21,60 | 21,70 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,681 | 0,698 | 0 | 0 | 0,00% |
Vaxcyte Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,542 | 0,555 | 0 | 0 | 0,00% |
Vector Group Ltd. | 9,004 | 9,248 | 0 | 0 | 0,00% |
Vectron Systems AG | 7,92 | 8,08 | 200 | 2 | 0,00% |
Veeco Instruments Inc. | 33,60 | 34,00 | 0 | 0 | 0,00% |
Veeva System Inc. | 188,85 | 189,75 | 5 | 2 | -0,11% |
Veganz Group AG | 15,65 | 17,15 | 80 | 3 | -4,57% |
Velocity Minerals Ltd. | 0,069 | 0,074 | 0 | 0 | 0,00% |
Ventas Inc. | 43,32 | 43,74 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,80 | 9,90 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,42 | 29,55 | 1 553 | 21 | -0,81% |
Vera Bradley Inc. | 6,35 | 6,40 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,80 | 19,00 | 0 | 0 | 0,00% |
Verallia SA | 36,60 | 36,74 | 20 | 3 | +0,11% |
Veralto Corp. | 88,14 | 88,79 | 108 | 7 | -0,51% |
Verastem Inc. | 9,95 | 10,30 | 0 | 0 | 0,00% |
Verbio SE | 20,24 | 20,34 | 580 | 14 | 0,00% |
Verbund AG | 73,80 | 74,10 | 27 | 2 | +0,14% |
Verde Agritech Ltd. | 0,544 | 0,571 | 0 | 0 | 0,00% |
VERIANOS SE | 0,24 | 0,348 | 0 | 0 | 0,00% |
Vericel Corp. | 44,00 | 45,00 | 0 | 0 | 0,00% |
Vericity Inc. | 10,40 | 10,80 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,80 | 29,40 | 0 | 0 | 0,00% |
Verisign Inc. | 155,85 | 157,05 | 0 | 0 | 0,00% |
Verisk Analytics Inc. Cl.A | 219,80 | 221,40 | 0 | 0 | 0,00% |
Veritone Inc | 3,08 | 3,172 | 500 | 1 | +1,41% |
Verizon Communications Inc. | 36,16 | 36,30 | 851 | 17 | +0,18% |
Vermilion Energy Inc. | 10,915 | 11,13 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 14,40 | 14,80 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 23,80 | 24,40 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,64 | 6,87 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,674 | 0,7015 | 0 | 0 | 0,00% |
Vertex Energy Inc. | 1,2425 | 1,3055 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 26,80 | 27,60 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 373,05 | 373,80 | 12 | 2 | +0,12% |
Vertical Aerospace Ltd. | 0,7065 | 0,735 | 0 | 0 | 0,00% |
Vertiv Holdings Co. | 86,50 | 88,49 | 353 | 15 | +2,42% |
Veru Inc. | 1,492 | 1,537 | 0 | 0 | 0,00% |
Vestas Wind Systems AS | 24,32 | 24,49 | 109 | 3 | +0,33% |
VGP N.V. | 106,40 | 106,60 | 0 | 0 | 0,00% |
Viad Corp. | 31,60 | 32,20 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0716 | 0,0738 | 0 | 0 | 0,00% |
Viasat Inc. | 15,91 | 16,065 | 0 | 0 | 0,00% |
Viatris Inc. | 10,87 | 10,995 | 81 | 4 | -0,87% |
Viavi Solutions Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,30 | 10,70 | 24 | 1 | -1,90% |
Vici Properties Inc. | 26,775 | 26,99 | 2 | 1 | +0,04% |
Vicinity Centres Ltd. | 1,1032 | 1,243 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,686 | 0,706 | 0 | 0 | 0,00% |
Vicor Corp. | 31,52 | 31,59 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,642 | 1,674 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,602 | 4,634 | 500 | 2 | +0,13% |
Victoria's Secret & Co. | 15,86 | 16,155 | 0 | 0 | 0,00% |
Victory Battery Metals Corp. | 0,0286 | 0,0364 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 48,00 | 49,00 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,062 | 0,0738 | 0 | 0 | 0,00% |
Vidrala S.A. | 100,60 | 101,20 | 0 | 0 | 0,00% |
Vienna Insurance Group | 29,50 | 29,55 | 55 | 3 | 0,00% |
Viking Therapeutics Inc. | 71,94 | 72,98 | 233 | 10 | +1,37% |
Village Farms Internat. Inc. | 1,222 | 1,27 | 0 | 0 | 0,00% |
Villeroy & Boch AG VZ | 17,15 | 17,25 | 2 159 | 10 | +0,29% |
Vimeo Inc. | 3,38 | 3,46 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,55 | 5,64 | 0 | 0 | 0,00% |
VINCI S.A. | 111,30 | 111,50 | 196 | 8 | +0,27% |
Vinfast Auto Pte. Ltd | 2,644 | 2,697 | 102 | 2 | +0,63% |
Vintage Wine Estates Inc. | 0,2795 | 0,2935 | 0 | 0 | 0,00% |
Viper Energy Inc. | 34,60 | 35,20 | 150 | 2 | -1,14% |
Vipshop Holdings Ltd. | 15,10 | 15,50 | 0 | 0 | 0,00% |
Viracta Therapeutics Inc. | 0,73 | 0,775 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8729 | 0,9085 | 150 | 1 | -0,66% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 14,00 | 14,60 | 0 | 0 | 0,00% |
VirTra Inc. | 15,20 | 15,50 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 20,80 | 21,00 | 65 | 1 | 0,00% |
Virtus Investment Partners Inc | 210,00 | 212,00 | 0 | 0 | 0,00% |
VISA Inc. | 250,05 | 250,35 | 273 | 26 | +0,36% |
Viscofan S.A. | 59,40 | 59,60 | 5 | 1 | +0,17% |
Viscom AG | 5,84 | 6,20 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 20,75 | 21,58 | 5 | 1 | -1,32% |
Vision Lithium Inc. | 0,022 | 0,0255 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4425 | 0,4595 | 0 | 0 | 0,00% |
Vista Oil & Gas S.A.B. de C.V. | 40,00 | 40,40 | 25 | 1 | -0,50% |
Vista Outdoor Inc. | 32,65 | 33,14 | 0 | 0 | 0,00% |
Visteon Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Vistra Corp. | 78,44 | 79,38 | 116 | 4 | +4,86% |
Vistry Group PLC | 15,03 | 15,15 | 0 | 0 | 0,00% |
Vita 34 AG | 4,62 | 4,94 | 75 | 1 | -3,35% |
Vital Battery Metals Inc. | 0,0784 | 0,0982 | 1 324 | 1 | -10,06% |
Vital Energy Inc. | 48,20 | 48,40 | 0 | 0 | 0,00% |
Vital Farms Inc. | 26,00 | 26,40 | 0 | 0 | 0,00% |
Vital Metals Ltd. | 0,0021 | 0,0041 | 0 | 0 | 0,00% |
Vitec Software Group AB | 43,34 | 43,52 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 62,90 | 63,40 | 50 | 1 | -0,40% |
Vitrolife AB | 15,03 | 15,16 | 1 | 1 | +0,46% |
Vivani Medical Inc. | 1,65 | 1,72 | 625 | 1 | +2,42% |
Vivendi S.A. | 9,79 | 9,83 | 0 | 0 | 0,00% |
VivoPower International PLC | 3,58 | 3,74 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,754 | 0,77 | 0 | 0 | 0,00% |
VIZIO Holding Corp. Cl.A | 9,80 | 10,00 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,06 | 0,0758 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,262 | 1,274 | 2 550 | 5 | +0,32% |
VNET Group Inc. | 1,73 | 1,81 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,62 | 4,80 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,803 | 0,8054 | 10 873 | 21 | -0,17% |
Vodafone Group PLC Spons.ADRs | 8,00 | 8,05 | 0 | 0 | 0,00% |
voestalpine AG | 25,68 | 25,70 | 90 | 4 | -0,08% |
Volcanic Gold Mines Inc. | 0,0905 | 0,0995 | 0 | 0 | 0,00% |
Volex PLC | 3,88 | 3,92 | 0 | 0 | 0,00% |
Volkswagen AG | 133,10 | 133,80 | 261 | 17 | +0,07% |
Volkswagen AG VZ | 116,10 | 116,55 | 10 437 | 189 | +0,26% |
Volt Lithium Corp. | 0,173 | 0,1805 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0026 | 0,0048 | 0 | 0 | 0,00% |
Voltabox AG | 1,24 | 1,25 | 890 | 5 | +3,33% |
Volue ASA | 2,55 | 2,58 | 0 | 0 | 0,00% |
Volvo (publ), AB | 24,10 | 24,18 | 0 | 0 | 0,00% |
Volvo Car AB | 2,927 | 2,955 | 0 | 0 | 0,00% |
Volvo, AB B | 23,07 | 23,21 | 1 500 | 6 | -1,37% |
Vonovia SE | 28,16 | 28,25 | 4 549 | 66 | +0,04% |
Vontier Corp. | 36,33 | 37,05 | 0 | 0 | 0,00% |
Vornado Realty Trust | 24,28 | 24,52 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1402 | 0,1478 | 12 050 | 6 | +3,50% |
Vossloh AG | 47,20 | 47,45 | 0 | 0 | 0,00% |
Vow ASA | 0,576 | 0,582 | 0 | 0 | 0,00% |
Vow Green Metals AS | 0,147 | 0,162 | 0 | 0 | 0,00% |
Voya Financial Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 8,035 | 8,355 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,031 | 0,036 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,089 | 0,0944 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 2,14 | 2,178 | 11 762 | 25 | +4,61% |
Vulcan Materials Co. | 246,00 | 248,00 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,084 | 0,113 | 0 | 0 | 0,00% |
VusionGroup S.A. | 144,20 | 145,40 | 0 | 0 | 0,00% |
Vuzix Corp. | 1,158 | 1,277 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 08:20:01
Letzte Aktualisierung:
06.05.2024 @ 08:20:01