alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,14 | 2,20 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 21,03 | 22,07 | 298 | 9 | -1,31% |
W.P. Carey Inc. | 52,36 | 52,98 | 489 | 17 | +0,46% |
Wabash National Corp. | 21,40 | 22,00 | 0 | 0 | 0,00% |
Wacker Chemie AG | 102,10 | 103,10 | 8 437 | 132 | +0,24% |
Wacker Neuson SE | 16,90 | 16,98 | 13 655 | 75 | -0,35% |
Waga Energy S.A. | 16,24 | 16,38 | 260 | 2 | +1,13% |
Walgreens Boots Alliance Inc. | 16,464 | 16,636 | 38 943 | 109 | +1,43% |
Walkabout Resources Ltd. | 0,07 | 0,078 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 87,50 | 90,00 | 0 | 0 | 0,00% |
Wallbox N.V. | 1,405 | 1,447 | 3 220 | 3 | -0,78% |
Wallbridge Mining Co. Ltd. | 0,0665 | 0,0725 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 9,865 | 10,00 | 2 086 | 11 | +2,72% |
Walmart Inc. | 55,50 | 55,64 | 8 548 | 82 | -0,09% |
Walt Disney Co. | 105,48 | 105,80 | 4 036 | 109 | +0,70% |
Want Want China Holdings Ltd. | 0,525 | 0,54 | 11 074 | 1 | -0,94% |
Warehouses De Pauw S.C.A. | 25,90 | 26,00 | 820 | 4 | 0,00% |
Warner Bros Discovery Inc. A | 7,377 | 7,46 | 34 671 | 92 | -0,04% |
Warner Music Group Corp. | 31,55 | 31,86 | 0 | 0 | 0,00% |
Warrior Met Coal Inc. | 61,00 | 62,00 | 153 | 2 | -0,81% |
WashTec AG | 39,00 | 39,70 | 1 106 | 14 | +3,13% |
Waste Connections Inc. | 152,25 | 152,75 | 285 | 6 | +0,23% |
Waste Management Inc. | 192,46 | 193,90 | 1 901 | 77 | +0,11% |
Watches Of Switzerland Grp PLC | 3,92 | 3,98 | 10 | 1 | -1,45% |
Water Ways Technologies Inc. | 0,013 | 0,018 | 120 000 | 3 | +16,13% |
Waterdrop Inc. ADS / 10 Cl.A | 1,05 | 1,14 | 0 | 0 | 0,00% |
Waters Corp. | 296,40 | 300,60 | 10 | 1 | +2,07% |
Watsco Inc. | 430,30 | 433,30 | 49 | 2 | +0,19% |
Wave Life Sciences Ltd. | 5,60 | 5,80 | 700 | 2 | +4,55% |
Wayfair Inc. | 58,83 | 59,31 | 927 | 8 | +7,50% |
WCM Beteil.u.Grundbesitz AG | 1,86 | 2,04 | 550 | 1 | -6,44% |
WD-40 Co. | 212,00 | 214,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,1305 | 0,1375 | 2 000 | 1 | +0,73% |
Weatherford International PLC | 112,20 | 115,65 | 17 | 1 | +0,70% |
Webjet Ltd. | 5,00 | 5,05 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 77,06 | 77,50 | 404 | 3 | -0,85% |
Weebit Nano Ltd. | 1,81 | 1,83 | 0 | 0 | 0,00% |
Weibo Corp. | 8,75 | 9,15 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,90 | 9,05 | 1 480 | 4 | +4,02% |
Weichai Power Co. Ltd. | 1,948 | 1,976 | 20 169 | 25 | +1,75% |
Weimob Inc. | 0,173 | 0,197 | 0 | 0 | 0,00% |
Weir Group PLC, The | 23,62 | 23,80 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,394 | 2,448 | 5 236 | 8 | +0,25% |
Wellfield Technologies Inc. | 0,0324 | 0,0392 | 6 333 | 2 | +5,00% |
Wells Fargo & Co | 55,50 | 55,85 | 1 745 | 15 | +0,14% |
Welltower Inc. | 88,64 | 89,36 | 376 | 8 | -0,87% |
Wendel Investissement S.A. | 96,40 | 96,85 | 0 | 0 | 0,00% |
Wendy's Co., The | 18,475 | 18,565 | 351 | 2 | -0,59% |
Weng Fine Art AG | 4,28 | 5,05 | 480 | 3 | -0,42% |
Wereldhave N.V. | 13,48 | 13,56 | 2 576 | 5 | +1,05% |
Wesco International Inc. | 155,00 | 156,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 6,786 | 6,866 | 2 040 | 6 | -3,75% |
Wesfarmers Ltd. | 41,925 | 42,135 | 30 | 1 | +2,62% |
West African Resources Ltd. | 0,7975 | 0,847 | 8 536 | 4 | +1,04% |
West China Cement Ltd. | 0,133 | 0,15 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 72,60 | 72,95 | 84 | 2 | +0,21% |
West Japan Railway Co. | 19,20 | 19,40 | 0 | 0 | 0,00% |
West Pharmaceutic. |
338,00 | 340,10 | 2 | 1 | -1,46% |
West Red Lake Gold Mines Ltd. | 0,538 | 0,555 | 2 900 | 2 | -2,31% |
Westag AG | 31,80 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,59 | 0,62 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 56,61 | 57,23 | 180 | 1 | +1,66% |
Western Bulk Chartering AS | 2,23 | 2,26 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,34 | 1,402 | 0 | 0 | 0,00% |
Western Digital Corp. | 65,78 | 66,07 | 805 | 3 | +1,05% |
Western Forest Products Inc. | 0,354 | 0,388 | 2 000 | 1 | -3,80% |
Western Resources Corp. | 0,081 | 0,0925 | 0 | 0 | 0,00% |
Western Union Co. | 12,366 | 12,486 | 7 883 | 11 | +2,11% |
Western Uranium&Vanadium Corp. | 1,40 | 1,446 | 500 | 1 | -1,82% |
Westgold Resources Ltd. | 1,289 | 1,32 | 300 | 1 | -2,50% |
Westhaven Gold Corp. | 0,15 | 0,159 | 2 250 | 1 | -3,29% |
Westinghouse Air Br. Tech.Corp | 150,40 | 150,95 | 302 | 11 | -0,36% |
Westlake Corp. | 141,00 | 142,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 125,00 | 126,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 15,992 | 16,24 | 1 107 | 5 | +1,14% |
Westport Fuel Systems Inc. | 4,915 | 5,05 | 10 | 1 | -5,03% |
WestRock Co. | 47,25 | 47,82 | 0 | 0 | 0,00% |
Westwater Resources Inc. | 0,396 | 0,421 | 1 000 | 1 | +0,48% |
Westwing Group SE | 8,36 | 8,74 | 440 | 3 | -1,63% |
Wex Inc. | 193,00 | 199,00 | 2 | 1 | +0,51% |
Weyerhaeuser Co. | 28,82 | 28,96 | 4 820 | 22 | -0,21% |
WH Group Ltd | 0,64 | 0,69 | 0 | 0 | 0,00% |
Wharf (Holdings) |
3,00 | 3,06 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,92 | 3,06 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 48,70 | 49,20 | 872 | 15 | -0,99% |
Whirlpool Corp. | 88,38 | 89,12 | 60 | 2 | +1,66% |
Whitbread PLC | 35,17 | 35,70 | 209 | 4 | -1,04% |
White Gold Corp. | 0,204 | 0,22 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,688 | 6,794 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,864 | 4,943 | 8 709 | 13 | +3,54% |
WhiteHorse Finance Inc. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | 0,044 | 0,0625 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,50 | 4,52 | 4 100 | 4 | +28,81% |
Wienerberger AG | 34,36 | 34,44 | 1 924 | 15 | +2,44% |
Wiley (John) & Sons Inc. | 35,00 | 35,20 | 0 | 0 | 0,00% |
Willdan Group Inc. | 29,00 | 29,20 | 410 | 2 | +9,77% |
Williams Cos.Inc., The | 35,845 | 36,01 | 0 | 0 | 0,00% |
Williams-Sonoma Inc. | 281,90 | 284,20 | 35 | 2 | +4,30% |
Willis Towers Watson PLC | 234,00 | 236,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,056 | 0,066 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 34,60 | 34,80 | 205 | 4 | -0,57% |
Wilmar International Ltd. | 2,214 | 2,278 | 5 277 | 4 | +1,90% |
WiMi Hologram Cloud Inc. | 0,865 | 0,91 | 500 | 1 | +3,93% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 360,00 | 362,00 | 3 | 1 | +0,56% |
Winsome Resources Limited | 0,78 | 0,811 | 0 | 0 | 0,00% |
Wintrust Financial Corp. | 92,50 | 94,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,94 | 5,05 | 1 450 | 3 | 0,00% |
WisdomTree Inc. | 8,466 | 8,73 | 600 | 2 | +0,50% |
Wise PLC | 9,22 | 9,40 | 1 162 | 10 | +0,97% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,79 | 1,94 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 57,08 | 57,67 | 0 | 0 | 0,00% |
WithSecure Corp. | 1,042 | 1,05 | 6 600 | 7 | +0,96% |
Wix.com Ltd. | 110,85 | 111,75 | 140 | 5 | -0,31% |
Wizz Air Holdings PLC | 26,04 | 26,28 | 300 | 5 | -1,37% |
WM Technology Inc. | 1,12 | 1,17 | 6 890 | 1 | -1,68% |
Wolfspeed Inc. | 23,36 | 23,715 | 6 305 | 37 | +5,53% |
Wolters Kluwer N.V. | 143,50 | 145,00 | 427 | 21 | +2,76% |
Wolverine World Wide Inc. | 9,90 | 10,00 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1674 | 0,1792 | 425 | 2 | -2,90% |
Woodside Energy Group Ltd. | 16,552 | 16,65 | 16 820 | 62 | +0,63% |
Woolworths Group Ltd. | 18,90 | 19,20 | 5 | 2 | +2,16% |
Woolworths Holdings Ltd. | 2,94 | 3,16 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 237,40 | 238,35 | 92 | 6 | +2,16% |
Workhorse Group Inc. | 0,1398 | 0,1549 | 429 119 | 14 | +5,64% |
Workiva Inc. A | 75,50 | 76,00 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,10 | 0,11 | 28 233 | 2 | +1,57% |
World Kinect Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Worldline S.A. | 10,945 | 11,01 | 35 316 | 52 | +0,55% |
Worley Ltd. | 9,30 | 9,65 | 285 | 1 | -0,53% |
Worthington Enterprises Inc. | 55,05 | 55,45 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 30,75 | 31,25 | 0 | 0 | 0,00% |
WPP PLC | 9,45 | 9,50 | 756 | 2 | +0,53% |
Wuling Motors Holdings Ltd. | 0,0488 | 0,054 | 8 000 | 2 | +3,05% |
WuXi AppTec Co. Ltd | 4,32 | 4,46 | 225 | 1 | -3,88% |
WUXI Biologics (Cayman) Inc. | 1,6636 | 1,745 | 7 774 | 14 | -4,10% |
WW International Inc. | 1,9178 | 1,9562 | 29 726 | 23 | +9,42% |
Wyndham Hotels & Resorts Inc. | 67,00 | 69,00 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,912 | 0,9444 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 89,49 | 90,22 | 100 | 2 | +0,75% |
Wüstenrot& Württembergische AG | 13,32 | 13,34 | 6 715 | 34 | 0,00% |
Wärtsilä Corp. | 17,93 | 18,03 | 1 505 | 7 | +0,79% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00