alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 136,25 | 136,40 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,348 | 2,384 | 650 | 2 | +0,85% |
M/I Homes Inc. | 113,50 | 115,45 | 255 | 4 | +1,81% |
M1 Kliniken AG | 16,40 | 16,60 | 6 286 | 60 | +4,76% |
M3 Inc. | 9,70 | 9,85 | 400 | 1 | -0,51% |
M6 Métropole Télévision S.A. | 13,22 | 13,24 | 320 | 1 | -0,30% |
Macerich Co., The | 13,19 | 13,385 | 37 | 1 | +0,75% |
MACOM Technology Sol.Hldg.Inc. |
95,00 | 96,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 112,00 | 113,46 | 400 | 3 | -0,39% |
MacroGenics Inc. | 14,40 | 14,75 | 0 | 0 | 0,00% |
Macy's Inc. | 18,066 | 18,244 | 700 | 5 | -0,41% |
Madison Square Garden Sports | 171,00 | 172,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 211,70 | 215,90 | 2 | 1 | +1,22% |
Mag Silver Corp. | 11,63 | 11,79 | 600 | 2 | +3,78% |
Magellan Financial Group Ltd. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Magna International Inc. | 43,73 | 44,05 | 4 362 | 12 | +1,38% |
Magna Mining Inc. | 0,58 | 0,605 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 5,00 | 5,50 | 3 500 | 3 | +5,49% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,548 | 8,802 | 0 | 0 | 0,00% |
Magnora ASA | 2,56 | 2,585 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 2,02 | 2,16 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,005 | 47,185 | 3 967 | 50 | +0,44% |
Mainz Biomed N.V. | 0,667 | 0,682 | 15 754 | 8 | -4,30% |
Maisons du Monde S.A. | 4,56 | 4,585 | 647 | 1 | +0,97% |
Majestic Gold Corp. | 0,042 | 0,0495 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 66,82 | 67,80 | 217 | 5 | -0,74% |
Makita Corp. | 26,38 | 26,66 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 30,22 | 30,50 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,12 | 3,14 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,265 | 14,55 | 5 | 1 | -0,94% |
Mandalay Resources Corp. | 1,49 | 1,55 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,479 | 4,507 | 250 | 1 | +0,27% |
Mandrake Resources Ltd. | 0,0175 | 0,028 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0532 | 0,0608 | 1 500 | 1 | +5,96% |
Manhattan Associates Inc. | 195,00 | 196,00 | 48 | 2 | -0,51% |
Manitou B.F. S.A. | 23,55 | 23,65 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,40 | 11,70 | 0 | 0 | 0,00% |
MannKind Corp. | 4,061 | 4,101 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,00 | 70,50 | 36 | 1 | 0,00% |
Manulife Financial Corp. | 22,12 | 22,55 | 0 | 0 | 0,00% |
Manz AG | 7,48 | 7,56 | 4 430 | 12 | -0,53% |
Mapfre S.A. | 2,266 | 2,274 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,10 | 16,20 | 20 | 1 | 0,00% |
Maple Leaf Green World Inc. | 0,0285 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,514 | 17,682 | 41 554 | 110 | +8,10% |
Marathon Oil Corp. | 24,415 | 24,90 | 50 | 1 | -0,53% |
Marathon Petroleum Corp. | 170,02 | 170,18 | 0 | 0 | 0,00% |
Maravai LifeSciences Hldgs Inc Cl.A | 8,25 | 8,45 | 50 | 1 | -1,20% |
Marie Brizard Wine&Spirits SA | 3,12 | 3,14 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,56 | 2,66 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,25 | 2,36 | 0 | 0 | 0,00% |
MarineMax Inc. | 23,82 | 24,18 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,39 | 1,45 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 462,00 | 1 479,00 | 1 | 1 | +0,68% |
MarketAxess Holdings Inc. | 188,60 | 190,50 | 5 | 1 | +0,69% |
Marks & Spencer Group PLC | 3,028 | 3,072 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,05 | 5,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 216,00 | 217,50 | 139 | 8 | -0,18% |
Marriott Vacat.Worldwide Corp. | 89,50 | 91,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 184,45 | 186,25 | 5 | 1 | +0,65% |
Marston's PLC | 0,3165 | 0,329 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 548,60 | 550,80 | 0 | 0 | 0,00% |
Marubeni Corp. | 17,672 | 17,80 | 946 | 8 | -0,53% |
Marui Group Co. Ltd. | 14,20 | 14,30 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0035 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,42 | 64,04 | 86 | 6 | +0,53% |
Masch. Berth. Hermle AG VZ | 224,00 | 229,00 | 201 | 12 | 0,00% |
Masco Corp. | 64,30 | 65,08 | 0 | 0 | 0,00% |
Masimo Corp. | 126,45 | 128,40 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0766 | 0,0864 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 93,00 | 96,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,90 | 16,30 | 0 | 0 | 0,00% |
MasterCard Inc. | 413,45 | 414,15 | 813 | 45 | +0,49% |
Masterflex AG | 10,20 | 10,25 | 0 | 0 | 0,00% |
Matador Mining Ltd. | 0,0395 | 0,046 | 0 | 0 | 0,00% |
Matador Resources Co. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Match Group Inc. | 29,625 | 29,915 | 210 | 6 | +0,57% |
Materialise N.V. | 4,94 | 5,10 | 70 | 1 | +2,41% |
MATERNUS-Kliniken AG | 1,61 | 1,73 | 100 | 1 | -0,57% |
Matinas BioPharma Holdings Inc | 0,1592 | 0,1675 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0176 | 0,0212 | 0 | 0 | 0,00% |
Matson Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,74 | 4,80 | 1 000 | 1 | -0,42% |
Mattel Inc. | 17,065 | 17,255 | 0 | 0 | 0,00% |
Matthews International Corp. Class A | 26,20 | 26,98 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,492 | 0,515 | 700 | 3 | +5,00% |
MAX Automation SE | 6,06 | 6,18 | 0 | 0 | 0,00% |
MAX Resource Corp. | 0,1225 | 0,142 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,46 | 3,54 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,221 | 2,274 | 1 255 | 3 | +1,51% |
Maximus Inc. | 76,50 | 78,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 18,235 | 18,955 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 112,40 | 113,20 | 3 | 1 | +0,18% |
Mayville Engineering Co. Inc. | 12,80 | 13,00 | 13 | 1 | -1,54% |
Mazda Motor Corp. | 10,205 | 10,415 | 2 | 1 | +0,34% |
MBB SE | 102,60 | 103,20 | 84 | 5 | +0,19% |
MBIA Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 100,00 | 102,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,84 | 70,52 | 7 | 1 | +0,60% |
McDonald s Hldg Co.(Jap.) Ltd. | 41,40 | 42,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 251,30 | 251,75 | 1 174 | 82 | +0,26% |
McEwen Mining Inc. | 11,10 | 11,20 | 409 | 2 | +0,91% |
MCF Energy Ltd. | 0,1286 | 0,1484 | 13 000 | 4 | +13,15% |
McKesson Corp. | 492,70 | 495,00 | 60 | 2 | +0,77% |
McPhy Energy S.A. | 2,35 | 2,36 | 224 | 3 | +0,66% |
MDU Resources Group Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
ME Group International PLC | 1,93 | 1,96 | 0 | 0 | 0,00% |
Mears Group Plc | 4,24 | 4,37 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1855 | 0,1945 | 10 | 2 | -4,38% |
MediaCo Holding Inc. | 1,94 | 2,02 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,12 | 2,18 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 3,781 | 3,8775 | 121 863 | 139 | -16,53% |
MEDICLIN AG | 2,80 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 15,56 | 15,66 | 0 | 0 | 0,00% |
Medifast Inc. | 24,72 | 24,96 | 133 | 2 | +0,52% |
Medigene AG | 1,48 | 1,50 | 8 707 | 8 | -3,22% |
Medincell S.A. | 14,80 | 14,84 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 13,555 | 13,565 | 0 | 0 | 0,00% |
Medion AG | 11,10 | 11,40 | 290 | 3 | -5,93% |
Medios AG | 14,06 | 14,18 | 250 | 2 | +0,14% |
Medipharm Labs Corp. | 0,0542 | 0,0612 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0525 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,20 | 1,27 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 363,90 | 366,30 | 0 | 0 | 0,00% |
Medtronic PLC | 75,71 | 76,02 | 474 | 11 | -0,24% |
Mega Uranium Ltd. | 0,2565 | 0,2815 | 640 | 2 | +4,07% |
Meidensha Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meitu Inc. | 0,396 | 0,432 | 0 | 0 | 0,00% |
Meituan | 14,352 | 14,48 | 2 883 | 28 | +1,30% |
Melco Intl Development Ltd. | 0,715 | 0,76 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,95 | 7,10 | 1 801 | 6 | +1,48% |
Melexis N.V. | 77,70 | 77,85 | 4 | 2 | +0,19% |
Meliá Hotels International | 7,46 | 7,48 | 33 | 2 | -0,34% |
Melrose Industries PLC | 7,138 | 7,158 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 57,40 | 58,10 | 1 471 | 20 | +0,69% |
Mercadolibre Inc. | 1 516,00 | 1 527,80 | 115 | 28 | +0,88% |
Mercedes-Benz Group AG | 72,50 | 72,51 | 193 363 | 1 195 | +0,62% |
Mercer International Inc. | 9,85 | 9,90 | 0 | 0 | 0,00% |
Mercialys | 10,55 | 10,57 | 21 | 4 | -0,47% |
Merck & Co. Inc. | 118,20 | 118,60 | 382 | 23 | -0,51% |
Merck KGaA | 151,55 | 151,70 | 1 289 | 41 | -0,30% |
Mercury General Corp. | 50,50 | 51,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,99 | 3,07 | 100 | 1 | +1,32% |
Meridian Mining UK Societas | 0,342 | 0,351 | 578 | 2 | +0,58% |
Meritage Homes Corp. | 164,00 | 165,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,67 | 10,73 | 97 | 1 | +0,37% |
Mersana Therapeutics Inc. | 3,171 | 3,267 | 0 | 0 | 0,00% |
Mersen S.A. | 36,05 | 36,15 | 138 | 1 | +1,55% |
Merus N.V. | 44,20 | 45,60 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,81 | 0,845 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 106,00 | 109,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,685 | 0,725 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 423,65 | 423,90 | 6 334 | 296 | +0,96% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,665 | 2,71 | 200 | 1 | +2,65% |
Metallic Minerals Corp. | 0,191 | 0,206 | 1 913 | 4 | -1,04% |
Metallurgical Corp. of China | 0,174 | 0,196 | 0 | 0 | 0,00% |
Metallus Inc. | 19,30 | 20,00 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2535 | 0,272 | 0 | 0 | 0,00% |
MetalsTech Ltd. | 0,145 | 0,1595 | 1 000 | 1 | +9,25% |
Metasphere Labs Inc. | 1,54 | 1,575 | 229 368 | 268 | +17,41% |
Metcash Ltd. | 2,34 | 2,36 | 0 | 0 | 0,00% |
Methanex Corp. | 44,60 | 45,00 | 0 | 0 | 0,00% |
MetLife Inc. | 64,20 | 65,16 | 250 | 1 | -1,98% |
METRO AG | 5,09 | 5,12 | 6 300 | 16 | 0,00% |
METRO AG VZ | 5,45 | 5,85 | 0 | 0 | 0,00% |
Metro Inc. | 48,96 | 49,33 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,023 | 0,027 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,49 | 8,56 | 1 | 1 | -0,12% |
Metso Oyj | 10,825 | 10,85 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,77 | 6,795 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 160,00 | 1 168,50 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,20 | 11,70 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,73 | 3,734 | 1 220 | 2 | -1,07% |
MGI-Media and Games Invest SE | 1,738 | 1,756 | 27 570 | 6 | -0,91% |
MGIC Investment Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,71 | 1,76 | 0 | 0 | 0,00% |
MGM Resorts International | 38,13 | 38,38 | 29 | 1 | -0,25% |
MGP Ingredients Inc. (New) | 74,50 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,8965 | 0,9325 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,01 | 85,55 | 165 | 5 | +0,15% |
Micron Technology Inc. | 108,60 | 108,88 | 3 138 | 41 | +1,99% |
Micronics Japan Co. Ltd. | 43,60 | 44,80 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,12 | 0,142 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,79 | 0,825 | 0 | 0 | 0,00% |
Microsoft Corp. | 378,50 | 378,65 | 10 175 | 363 | +0,21% |
MicroStrategy Inc. | 1 240,50 | 1 248,50 | 2 311 | 232 | +9,95% |
Microvast Holdings Inc. | 0,3557 | 0,3735 | 1 500 | 1 | +2,57% |
Microvision Inc. (Wash.) | 1,4778 | 1,5174 | 0 | 0 | 0,00% |
Mid-America Apartm. Comm. Inc. | 123,20 | 123,65 | 41 | 1 | +0,12% |
MidCap Financial Invest. Corp. | 14,124 | 14,262 | 0 | 0 | 0,00% |
Middleby Corp., The | 129,00 | 131,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,498 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,45 | 5,48 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,18 | 0,1935 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,16 | 0,176 | 0 | 0 | 0,00% |
Mind Medicine (MindMed) Inc. | 9,25 | 9,43 | 225 | 2 | -0,38% |
MindBio Therapeutics Corp. | 0,0318 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,30 | 18,00 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,12 | 0,131 | 75 | 1 | -7,69% |
Minera Alamos Inc. | 0,212 | 0,222 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 47,15 | 47,62 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,18 | 2,22 | 0 | 0 | 0,00% |
Minim Inc. | 3,716 | 4,004 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,00 | 23,00 | 791 | 4 | +0,89% |
MINISO Group Holding Ltd. Cl.A | 5,40 | 5,75 | 0 | 0 | 0,00% |
Mips AB | 32,90 | 33,08 | 180 | 2 | +0,24% |
MIRA Pharmaceuticals Inc. | 0,67 | 0,705 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,10 | 9,45 | 1 | 1 | +2,16% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,2194 | 1,2992 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Mister Spex SE | 2,81 | 2,87 | 0 | 0 | 0,00% |
Mitek Systems Inc. | 12,29 | 12,53 | 1 023 | 4 | -1,21% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,332 | 5,44 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,505 | 21,845 | 530 | 7 | -0,23% |
Mitsubishi Electric Corp. | 16,74 | 17,11 | 408 | 4 | -0,20% |
Mitsubishi Estate Co. Ltd. | 17,10 | 17,40 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,41 | 8,499 | 200 | 1 | -1,89% |
Mitsubishi Logistics Corp. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,826 | 2,883 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,216 | 9,239 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,30 | 9,60 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,61 | 45,97 | 125 | 4 | -0,45% |
Mitsui Chemicals Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,75 | 9,85 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,23 | 28,97 | 150 | 1 | +1,94% |
Mizuho Financial Group Inc. | 17,786 | 18,162 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,72 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 113,10 | 113,90 | 0 | 0 | 0,00% |
MLP SE | 5,54 | 5,59 | 2 620 | 9 | -0,53% |
MOBOTIX AG | 1,11 | 1,18 | 3 040 | 4 | +1,92% |
Model N Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,605 | 0,64 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0366 | 0,038 | 5 300 | 3 | -3,06% |
Modern Times Group MTG AB | 8,105 | 8,11 | 0 | 0 | 0,00% |
Moderna Inc. | 116,18 | 116,46 | 2 005 | 69 | -0,10% |
Modine Manufacturing Co. | 86,98 | 88,28 | 113 | 5 | +0,87% |
Moelis & Co. | 47,60 | 48,20 | 0 | 0 | 0,00% |
Mogo Inc. | 1,68 | 1,74 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,56 | 3,86 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 314,40 | 317,50 | 19 | 3 | -0,41% |
Molson Coors Beverage Co. | 53,70 | 54,36 | 186 | 1 | +0,22% |
Monadelphous Group Ltd. | 8,00 | 8,25 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,68 | 64,80 | 0 | 0 | 0,00% |
Monday.com Ltd. | 170,85 | 172,00 | 22 | 3 | -0,81% |
Mondelez International Inc. Class A | 64,53 | 65,04 | 461 | 14 | -0,66% |
Mondi PLC | 18,35 | 18,61 | 0 | 0 | 0,00% |
Monex Group Inc. | 4,52 | 4,60 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,69 | 2,735 | 0 | 0 | 0,00% |
MongoDB Inc. | 336,30 | 338,75 | 40 | 7 | -0,25% |
Mongolian Mining Corp. | 1,13 | 1,22 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 656,40 | 659,40 | 6 | 4 | +0,33% |
Monopar Therapeutics Inc. | 0,66 | 0,69 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 50,98 | 51,05 | 471 | 10 | -0,12% |
Montrose Environmental Grp Inc | 41,00 | 41,80 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,0965 | 0,106 | 3 000 | 1 | +4,95% |
Moody's Corp. | 351,80 | 356,10 | 12 | 2 | -0,51% |
Moog Inc. Registered Shares Class A | 151,20 | 152,60 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 86,78 | 87,64 | 241 | 3 | +0,38% |
Morningstar Inc. | 272,00 | 276,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,45 | 66,55 | 2 488 | 30 | -0,45% |
Mosaic Co., The | 26,905 | 27,245 | 295 | 3 | +1,33% |
MOTA-ENGIL SGPS S.A. | 4,09 | 4,108 | 12 | 2 | +0,98% |
Motorola Solutions Inc. | 327,60 | 330,50 | 4 | 1 | -0,43% |
Mount Gibson Iron Ltd. | 0,268 | 0,276 | 9 | 1 | +2,22% |
Mountain Alliance AG | 2,26 | 2,32 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0382 | 0,0468 | 0 | 0 | 0,00% |
Movado Group Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,505 | 16,535 | 2 935 | 12 | -0,87% |
MP Materials Corp. | 14,21 | 14,55 | 70 | 1 | +1,68% |
MPC Container Ships ASA | 1,478 | 1,4875 | 41 260 | 8 | +0,57% |
MPC Münchmeyer Peters.Cap. |
3,42 | 3,50 | 1 250 | 3 | -1,70% |
MPH Health Care AG | 23,00 | 23,40 | 5 079 | 43 | +3,54% |
Mr. Cooper Group Inc. | 74,32 | 74,68 | 0 | 0 | 0,00% |
MRC Global Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,61 | 1,64 | 6 100 | 7 | -3,53% |
MS&AD Insurance Grp Hldgs Inc. | 16,60 | 17,00 | 0 | 0 | 0,00% |
MSA Safety Inc. | 171,00 | 172,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,60 | 85,84 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 434,10 | 435,90 | 227 | 42 | +0,39% |
MSP Recovery Inc. Cl.A | 0,825 | 0,865 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,64 | 4,82 | 150 | 2 | +1,69% |
MTR Corporation Ltd. | 3,16 | 3,26 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 227,70 | 227,90 | 2 354 | 39 | +0,57% |
MTY Food Group Inc. | 32,50 | 32,95 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 15,00 | 15,10 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,95 | 6,05 | 0 | 0 | 0,00% |
Multitude SE | 4,94 | 5,04 | 0 | 0 | 0,00% |
Munters Group AB | 19,15 | 19,22 | 1 063 | 7 | -0,78% |
Murata Manufacturing Co. Ltd. | 16,99 | 17,195 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 41,20 | 41,60 | 0 | 0 | 0,00% |
Murphy USA Inc. | 366,00 | 368,00 | 3 | 1 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,65 | 9,80 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,666 | 0,718 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 43,00 | 43,15 | 3 029 | 54 | +1,65% |
mVISE AG | 0,74 | 0,785 | 0 | 0 | 0,00% |
MVV Energie AG | 30,20 | 30,60 | 438 | 7 | -1,31% |
mwb fairtrade Wphdlsbank AG | 3,66 | 3,87 | 0 | 0 | 0,00% |
Mycronic AB | 33,64 | 33,78 | 1 | 1 | +0,12% |
Mühlbauer Holding AG | 55,50 | 56,50 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,25 | 6,40 | 1 | 1 | +3,17% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,10 | 19,40 | 442 | 9 | -1,30% |
Münchener Rückvers. |
408,50 | 408,70 | 2 913 | 239 | +1,29% |
Myomo Inc. | 3,44 | 3,555 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 133,00 | 134,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,80 | 18,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,88 | 3,98 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 10:37:41
Letzte Aktualisierung:
06.05.2024 @ 10:37:41