Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 886,00 | 890,00 | 30 | 7 | -0,45% |
O-I Glass Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,92 | 18,06 | 355 | 2 | +0,67% |
Oatly Group AB ADRs | 0,986 | 1,01 | 29 658 | 29 | +0,81% |
Obayashi Corp. | 10,60 | 10,90 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4242 | 0,4244 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 6,90 | 7,20 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,444 | 4,53 | 12 | 1 | -2,70% |
Occidental Petroleum Corp. | 57,51 | 57,68 | 4 194 | 40 | +1,75% |
Ocean Biomedical Inc. | 1,33 | 1,37 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,16 | 0,1754 | 11 100 | 5 | -3,61% |
OceanaGold Corp. | 2,083 | 2,144 | 1 000 | 1 | -1,17% |
OCI N.V. | 24,91 | 25,12 | 1 271 | 8 | +0,56% |
Ocugen Inc. | 1,557 | 1,604 | 63 614 | 46 | +6,28% |
Ocular Therapeutix Inc. | 5,174 | 5,304 | 3 500 | 4 | -1,90% |
Ocumension Therapeutics | 0,765 | 0,86 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,534 | 1,572 | 0 | 0 | 0,00% |
Odfjell Drilling Ltd. | 5,08 | 5,13 | 110 000 | 21 | -5,71% |
Odfjell Technology Ltd. | 5,68 | 5,76 | 1 000 | 2 | +1,24% |
ODP Corp., The | 35,80 | 36,40 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,0125 | 0,0145 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 4,52 | 4,64 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,07 | 2,151 | 250 | 1 | +2,33% |
OHB SE | 43,40 | 43,80 | 287 | 10 | +0,46% |
Oil States International Inc. | 4,08 | 4,16 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 76,00 | 77,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,70 | 3,76 | 0 | 0 | 0,00% |
OKEA A.S. | 2,254 | 2,286 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 32,90 | 33,15 | 13 | 1 | -0,90% |
ÖKOWORLD AG | 35,00 | 35,30 | 1 170 | 15 | -0,56% |
Okta Inc. Cl.A | 81,53 | 81,98 | 3 145 | 57 | -0,40% |
Old Dominion Freight Line Inc. | 161,25 | 161,90 | 149 | 12 | +0,25% |
Old National Bancorp. (Ind.) | 15,60 | 15,90 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 29,18 | 29,41 | 382 | 5 | +0,48% |
Olin Corp. | 49,05 | 50,04 | 30 | 1 | -1,46% |
Olink Holding AB Sp.ADS | 22,00 | 22,20 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 75,50 | 76,00 | 508 | 6 | +0,67% |
Olympus Corp. | 14,395 | 14,695 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 29,61 | 29,99 | 3 841 | 25 | +2,44% |
Omega Pacific Resources Inc. | 0,488 | 0,52 | 0 | 0 | 0,00% |
Omeros Corp. | 3,066 | 3,136 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,515 | 0,52 | 0 | 0 | 0,00% |
Omnicell Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 85,46 | 85,86 | 190 | 3 | -0,38% |
Omron Corp. | 30,00 | 30,60 | 44 | 3 | -1,94% |
OMV AG | 46,18 | 46,20 | 23 559 | 205 | +1,18% |
ON Semiconductor Corp. | 67,06 | 67,62 | 92 | 5 | -0,41% |
Onconetix Inc. | 0,184 | 0,198 | 15 295 | 3 | -6,36% |
Oncopeptides AB | 0,2785 | 0,2855 | 0 | 0 | 0,00% |
One Gas Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,64 | 4,92 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 1,91 | 2,02 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 45,11 | 45,43 | 42 | 1 | -0,89% |
Oneok Inc. | 74,37 | 74,97 | 280 | 2 | -0,11% |
Onex Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,40 | 13,90 | 525 | 4 | +5,38% |
Ontex Group N.V. | 9,10 | 9,19 | 400 | 2 | +2,13% |
Onto Innovation Inc. | 199,00 | 200,00 | 102 | 6 | -5,83% |
Ontrak Inc. | 0,2235 | 0,246 | 6 514 | 3 | +3,12% |
Open House Group Co. Ltd. | 26,60 | 27,40 | 0 | 0 | 0,00% |
Open Text Corp. | 26,88 | 27,05 | 574 | 4 | -1,73% |
Opendoor Technologies Inc. | 2,003 | 2,024 | 32 725 | 6 | +3,03% |
Openlane Inc. | 15,80 | 15,90 | 0 | 0 | 0,00% |
Opera Ltd. | 12,70 | 13,00 | 397 | 3 | -4,55% |
Ophir Gold Corp. | 0,057 | 0,0685 | 500 | 1 | -8,80% |
Opko Health Inc. | 1,2684 | 1,3032 | 0 | 0 | 0,00% |
OPmobility S.A. | 10,90 | 10,97 | 363 | 1 | +1,20% |
OPTIMI HEALTH Corp. | 0,276 | 0,296 | 0 | 0 | 0,00% |
Optinose Inc. | 0,96 | 1,02 | 0 | 0 | 0,00% |
Option Care Health Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
Oracle Corp. | 107,96 | 108,30 | 9 484 | 156 | -1,39% |
Oramed Pharmaceuticals Inc. | 1,989 | 2,038 | 100 | 1 | +0,10% |
Orange Belgium S.A. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Orange S.A. | 10,775 | 10,825 | 18 968 | 49 | +2,51% |
OraSure Technologies Inc. | 4,32 | 4,40 | 0 | 0 | 0,00% |
ORBIS SE | 5,80 | 6,05 | 450 | 3 | -0,83% |
Orbital Corporation Ltd. | 0,047 | 0,052 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,796 | 7,882 | 2 684 | 13 | -0,43% |
Orezone Gold Corp. | 0,4725 | 0,508 | 9 945 | 5 | -2,88% |
OrganiGram Holdings Inc. | 1,554 | 1,608 | 10 265 | 12 | 0,00% |
Organogenesis Holdings Inc. | 2,50 | 2,54 | 0 | 0 | 0,00% |
Organon & Co. | 19,56 | 19,76 | 4 | 1 | -0,13% |
Organovo Holdings Inc. | 0,891 | 0,915 | 90 | 2 | +2,43% |
Orgenesis Inc. | 0,424 | 0,494 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,25 | 8,30 | 400 | 1 | +1,83% |
Orica Ltd. | 11,30 | 11,40 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 15,65 | 16,14 | 250 | 1 | -0,38% |
Oriental Land Co. Ltd. | 25,40 | 26,00 | 18 | 1 | 0,00% |
Origen Resources Inc. | 0,0328 | 0,045 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 4,82 | 5,00 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,20 | 6,25 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 3,085 | 3,14 | 290 | 1 | -0,32% |
Origin Materials Inc. Reg. Shares A | 1,0495 | 1,0795 | 20 280 | 9 | -0,63% |
Orion Corp. CL. B | 37,66 | 37,80 | 20 | 2 | +0,76% |
Orion Energy Systems Inc. | 0,87 | 0,91 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,416 | 3,506 | 703 | 4 | +3,48% |
Orion S.A. | 22,80 | 23,00 | 55 | 1 | -0,88% |
ORIX Corp. | 20,00 | 20,20 | 25 | 1 | +2,02% |
Orkla AS | 7,375 | 7,43 | 147 | 3 | +0,47% |
Orla Mining Ltd. (new) | 3,89 | 3,956 | 99 | 2 | -1,28% |
Ormat Technologies Inc. | 69,28 | 69,72 | 285 | 7 | +0,12% |
Orogen Royalties Inc. | 0,875 | 0,92 | 0 | 0 | 0,00% |
Orpea | 12,922 | 13,114 | 704 | 11 | +1,37% |
Orron Energy AB | 0,8016 | 0,8096 | 5 953 | 5 | +3,01% |
Orsted A/S | 56,22 | 56,50 | 1 898 | 37 | -0,50% |
Oryzon Genomics S.A. | 1,982 | 2,02 | 1 072 | 2 | -1,39% |
Osaka Gas Co. Ltd. | 20,80 | 21,20 | 11 | 1 | +3,92% |
OSE Immunotherapeutics S.A. | 8,25 | 8,33 | 350 | 1 | -1,81% |
Oshkosh Corp. | 104,00 | 105,00 | 148 | 2 | -0,96% |
OSI Systems Inc. | 132,00 | 133,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,19 | 1,265 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 15,26 | 15,43 | 25 | 1 | +2,17% |
Osisko Metals Inc. | 0,162 | 0,173 | 7 000 | 1 | -2,30% |
Osisko Mining Inc. | 2,077 | 2,104 | 2 200 | 2 | -1,55% |
Österreichische Post AG | 30,30 | 30,45 | 1 711 | 22 | -0,33% |
Otis Worldwide Corp. | 91,16 | 91,72 | 102 | 1 | +1,06% |
OTRS AG | 5,50 | 5,95 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 37,60 | 38,20 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,0055 | 0,009 | 500 000 | 2 | +21,43% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,179 | 0,193 | 14 004 | 2 | -0,79% |
Outlook Therapeutics Inc. | 6,40 | 6,60 | 2 100 | 4 | 0,00% |
Outokumpu Oyj Cl.A | 3,833 | 3,847 | 999 | 1 | -0,16% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,874 | 10,01 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 7,75 | 7,85 | 800 | 1 | -0,64% |
OVH GROUPE S.A.S. | 4,662 | 4,708 | 21 981 | 167 | -11,71% |
Ovid Therapeutics Inc. | 2,74 | 2,90 | 0 | 0 | 0,00% |
Ovintiv Inc | 47,38 | 47,86 | 0 | 0 | 0,00% |
Owens & Minor Inc. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Owens Corning | 166,40 | 167,45 | 0 | 0 | 0,00% |
OX2 AB | 5,225 | 5,275 | 40 | 2 | +1,45% |
Oxford Lane Capital Corp. | 5,008 | 5,067 | 3 245 | 8 | +0,92% |
Oxford Nanopore Technologies | 1,256 | 1,28 | 3 055 | 4 | +2,41% |
Oxford Square Capital Corp. | 2,78 | 2,925 | 690 | 2 | +0,53% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00