All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 22.00 22.10 72 2 -0.45%
S&P Global Inc. 392.70 395.25 391 27 +1.10%
S'pore Telecommunications Ltd. 1.6935 1.735 12 940 7 +1.42%
S.A. des Ciments Vicat - VICAT 36.50 36.85 150 1 -0.69%
S4 Capital PLC 0.6205 0.6405 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0815 0.101 0 0 0.00%
Saab AB 22.29 22.37 9 673 78 +6.36%
Sabra Health Care Reit Inc. 13.18 13.72 766 3 +0.75%
Sabre Corp. 2.798 2.98 0 0 0.00%
Sacyr S.A. 3.468 3.476 3 547 8 +1.47%
Sadot Group Inc. 0.258 0.276 0 0 0.00%
SAF HOLLAND SE  17.58 17.84 12 746 86 +3.74%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 5.15 5.30 0 0 0.00%
Safilo Group S.p.A. 1.166 1.188 0 0 0.00%
SAFRAN 215.00 215.80 498 37 +0.47%
Saga Pure ASA 0.11 0.1155 0 0 0.00%
Sage Group PLC, The 12.00 12.185 135 2 -1.49%
Sage Therapeutics Inc. 10.13 10.34 0 0 0.00%
Sagimet Biosciences Inc. 4.84 4.96 0 0 0.00%
Saia Inc. 376.00 380.00 0 0 0.00%
Sainsbury PLC, J. 3.284 3.318 400 2 -1.03%
Saipem S.p.A. 2.29 2.31 11 008 8 -2.06%
Salarius Pharmaceuticals Inc. 0.42 0.45 0 0 0.00%
Salesforce Inc.  215.55 215.80 81 448 2 296 +7.19%
Salmar ASA 56.20 56.25 186 6 +1.90%
Salmon Evolution ASA 0.721 0.728 3 804 3 +1.27%
SaltX Technology Holding AB 0.509 0.534 0 0 0.00%
Salvatore Ferragamo SpA 9.355 9.44 0 0 0.00%
Salzgitter AG 22.86 23.04 6 852 105 -1.04%
Samara Asset Group PLC 2.02 2.28 416 3 +0.93%
Samhallsbyggnadsbola.I Nord AB 0.4491 0.4538 0 0 0.00%
Sampo OYJ Cl A 39.67 39.78 620 5 -0.75%
Samsonite International SA 2.907 2.989 866 1 -0.70%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 010.00 1 015.00 476 134 -1.46%
Samsung Electronics Co. Ltd. GDRs144A/95 1 230.00 1 245.00 101 15 -1.60%
Sandfire Resources Ltd. 5.55 5.65 1 016 2 +0.89%
SandRidge Energy Inc. 12.80 12.90 2 1 0.00%
Sands China Ltd. 2.127 2.281 500 1 +0.58%
Sandstorm Gold Ltd. 5.19 5.255 860 5 -1.23%
Sandvik AB 20.26 20.35 87 2 +0.45%
Sandy Spring Bancorp. Inc. 21.40 21.80 0 0 0.00%
Sangamo Therapeutics Inc. 0.5083 0.5238 3 400 4 +2.04%
Sangoma Technologies Corp. 5.10 5.45 1 000 1 -0.96%
Sanken Electric Co. Ltd. 33.80 34.80 0 0 0.00%
Sanlorenzo S.P.A. 42.35 42.75 0 0 0.00%
Sanmina Corp. 62.80 63.56 0 0 0.00%
Sanofi S.A.  90.34 90.58 5 027 79 +1.97%
Sanofi S.A. Sp. ADRs 45.00 45.20 0 0 0.00%
Sanrio Co. Ltd. 14.10 14.40 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2985 0.327 113 050 26 -2.05%
Santos Ltd. 4.539 4.762 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.6995 0.7245 0 0 0.00%
SAP SE  167.70 168.02 58 590 1 151 +0.70%
Sappi Ltd. 2.50 2.60 1 900 1 -4.41%
Sapporo Holdings Ltd. 31.00 31.60 0 0 0.00%
Saputo Inc. 18.565 18.74 0 0 0.00%
Saras S.p.A. Raffinerie Sarde 1.6265 1.6425 0 0 0.00%
Sarepta Therapeutics Inc. 119.35 120.55 263 3 +4.05%
Sarine Technologies Ltd. 0.175 0.199 0 0 0.00%
Sartorius AG 192.00 198.80 1 638 68 +1.85%
Sartorius AG VZ  240.40 243.30 7 701 235 +0.50%
Sartorius Stedim Biotech S.A. 183.40 184.10 85 12 -0.16%
SAS AB 0.0029 0.0032 797 600 5 0.00%
Sasol Ltd. 6.15 6.30 4 591 12 -1.60%
Sasol Ltd. (SPONS.ADRS) 6.15 6.40 0 0 0.00%
Satellos Bioscience Inc. 0.342 0.368 0 0 0.00%
SATS Ltd. 1.88 1.97 0 0 0.00%
Saturn Oil & Gas Inc. 1.704 1.786 4 940 4 +0.34%
Savara Inc. 3.74 3.80 800 1 +2.11%
Sayona Mining Ltd. 0.0263 0.0279 176 000 8 +5.51%
SBA Communications Corp. Class A 180.70 182.00 5 1 +0.90%
SBF AG 2.82 3.06 0 0 0.00%
SBM Offshore N.V. 14.18 14.28 448 9 +0.28%
Scandic Hotels Group AB 5.475 5.525 0 0 0.00%
Scandinavian Tobacco Group A/S 13.04 13.16 644 10 -0.31%
Scatec ASA 7.68 7.72 1 193 6 +1.13%
Scentre Group Ltd. 1.896 1.9238 0 0 0.00%
Schaeffler AG VZ  5.905 5.94 57 185 127 -0.84%
Schibsted ASA 26.88 26.98 275 5 -1.04%
Schloss Wachenheim AG 15.30 15.80 75 1 -1.92%
Schlumberger N.V. (Ltd.) 42.25 42.40 2 651 27 0.00%
Schneider Electric SE 228.10 228.75 1 905 83 -0.70%
Schneider National Inc. 20.60 20.80 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 39.45 39.80 3 329 56 -0.88%
Scholar Rock Holding Corp. 8.60 8.75 550 3 +2.31%
Scholastic Corp. 32.60 34.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 29.50 29.96 8 290 149 +4.69%
Schroders PLC 4.628 4.704 382 1 -1.08%
Schrodinger Inc. 19.76 19.93 2 914 20 -1.24%
Schwab Corp., Charles 67.43 67.70 637 15 -0.62%
SCHWEIZER ELECTRONIC AG 5.60 5.90 120 1 -1.74%
Science Applic.Intl.Corp. 123.00 125.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 3.324 3.5155 0 0 0.00%
SCOR SE 26.66 26.74 2 245 25 +2.78%
Scorpio Tankers Inc. 75.30 75.92 120 1 +0.42%
Scorpius Holdings Inc. 0.0995 0.106 42 906 10 +0.99%
Scotch Creek Ventures Inc. 0.0202 0.0306 0 0 0.00%
Scottie Resources Corp. 0.117 0.133 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.22 10.38 991 2 -2.58%
Scotts Miracle Gro Co., The Cl. A 63.72 64.76 32 1 0.00%
Scout24 SE 69.25 69.70 75 4 -0.72%
Scpharmaceuticals Inc. 3.46 3.74 0 0 0.00%
SCREEN Holdings Co. Ltd. 87.30 88.58 87 2 -0.63%
Scryb Inc. 0.0155 0.0205 15 217 6 -5.88%
Scynexis Inc. 2.178 2.274 0 0 0.00%
Sea Ltd. Class A (ADRs)  62.00 62.50 2 876 34 +0.32%
Seabird Exploration PLC 0.4355 0.4635 0 0 0.00%
Seaboard Corp. (Del.) 3 040.00 3 100.00 0 0 0.00%
Seabridge Gold Inc. 14.48 14.71 200 2 -2.35%
Seacoast Banking Corp. of Fla. 21.40 22.20 0 0 0.00%
SEACOR Marine Holdings Inc. 12.00 12.30 0 0 0.00%
SeaDrill Ltd. 47.34 48.30 0 0 0.00%
Seagate Technolog.Holdings PLC 85.71 86.13 971 6 -1.44%
Sealed Air Corp. 35.80 36.00 0 0 0.00%
Seanergy Maritime Hldgs Corp. 11.10 11.40 0 0 0.00%
Seatrium Ltd. 1.2086 1.2782 0 0 0.00%
SEB S.A. 113.90 114.20 13 1 -0.35%
Secom Co. Ltd. 57.00 58.00 0 0 0.00%
secunet Security Networks AG  139.60 144.40 1 206 56 +1.41%
Securitas AB 9.45 9.60 587 4 +0.88%
Sedana Medical AB 2.365 2.395 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 230.00 1 300.00 9 12 -0.81%
Seek Ltd. 13.70 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 12.50 12.80 749 3 -3.13%
Seiko Epson Corp. 14.70 15.00 2 1 -0.68%
Sekisui House Ltd. 20.60 21.00 61 2 +1.94%
Select Medical Holdings Corp. 31.20 32.40 0 0 0.00%
SelectQuote Inc. 2.84 2.92 0 0 0.00%
Selina Hospitality PLC 0.0835 0.092 146 246 14 +35.34%
SELLAS Life Sciences Group Inc 1.288 1.322 1 053 4 +2.62%
SembCorp Industries Ltd. 3.50 3.60 15 1 -0.57%
SemiLEDs Corp. 1.18 1.35 0 0 0.00%
Semler Scientific Inc. 26.80 27.40 599 13 +1.49%
Semperit AG Holding 11.82 11.86 116 3 -1.01%
Sempra Energy 70.78 71.22 0 0 0.00%
SEMrush Holdings Inc. 14.00 14.10 115 2 -5.52%
Semtech Corp. 35.71 36.09 489 3 -1.95%
Sensata Technologies HLDG PLC 37.60 38.60 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.666 0.716 450 1 +3.79%
Senseonics Holdings Inc. 0.3921 0.4079 500 2 -0.30%
Sensient Technologies Corp. 71.50 72.00 0 0 0.00%
Sensus Healthcare Inc. 4.90 5.10 350 1 +0.95%
SentinelOne Inc. 15.30 15.80 18 879 88 -13.33%
Seraphim Space Investment Trus 0.765 0.79 0 0 0.00%
Serco Group PLC 2.10 2.12 468 1 -0.95%
Seres Therapeutics Inc. 0.8676 0.969 19 1 +6.30%
Seritage Growth Properties Shares A 4.78 4.92 417 1 +0.82%
Sernova Corp. 0.2348 0.2524 136 365 32 +7.93%
Serra Energy Metals Corp. 0.0135 0.024 10 888 1 -12.90%
Service Corp. International 65.98 66.10 48 2 -0.52%
Service Properties Trust 4.91 5.016 100 1 +1.98%
ServiceNow Inc. 604.20 606.20 1 336 202 +2.09%
Serviceware SE 12.60 12.90 0 0 0.00%
SES S.A. 5.27 5.29 6 889 9 -1.69%
Sesa S.p.A. 106.50 107.20 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.715 12.08 400 1 +0.08%
SEVEN PRINCIPLES AG 5.70 6.15 0 0 0.00%
Severn Trent PLC 28.40 28.60 212 2 0.00%
SF REIT Registered Units o.N. 0.2878 0.3163 0 0 0.00%
SFC Energy AG  22.65 22.95 11 663 151 -2.13%
SFL Corp. Ltd. 13.08 13.285 1 433 2 -0.15%
SGL CARBON SE  7.02 7.13 16 953 57 +0.43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.535 0.615 12 000 6 +6.14%
Shake Shack Inc. 87.10 87.84 100 1 -2.76%
Shandong Gold Mining Co.Ltd. 1.93 2.10 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.525 0.57 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.183 0.194 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.409 1.528 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.35 1.40 0 0 0.00%
Shangri-la Asia Ltd. 0.635 0.675 0 0 0.00%
Sharc International Sys Inc. 0.118 0.132 0 0 0.00%
Shareholder Value Beteilig.AG 80.50 84.00 100 2 0.00%
Sharp Corp. 5.622 5.774 0 0 0.00%
Shell PLC  33.375 33.47 60 651 301 +1.46%
Shell PLC ADRs 67.00 67.50 35 1 +0.76%
Shenandoah Telecommuni. Co. 17.20 17.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.905 0.935 490 1 -2.73%
Shenzhen Investment Ltd. 0.116 0.137 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 8.85 9.65 0 0 0.00%
Sherritt International Corp. 0.1995 0.22 0 0 0.00%
Sherwin-Williams Co. 279.25 281.05 72 4 0.00%
Shimano Inc. 150.30 152.10 400 12 -0.99%
Shimao Group Holdings Ltd. 0.113 0.126 0 0 0.00%
Shimao Services Holdings Ltd. 0.101 0.128 0 0 0.00%
Shimizu Corp. 5.10 5.20 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.17 34.71 0 0 0.00%
Shinhan Financial Group Co.Ltd 31.60 31.80 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 41.20 42.00 21 1 +1.94%
Shiseido Co. Ltd. 28.97 29.59 120 1 +0.30%
Shizuoka Financial Group Inc. 9.45 9.60 0 0 0.00%
Shockwave Medical Inc. ./. ./. 0 0 0.00%
Shopify Inc.  54.30 54.62 6 208 77 +0.81%
Shoprite Holdings Ltd. 12.00 12.40 25 1 -2.40%
Shougang Fushan Res Group Ltd. 0.404 0.444 0 0 0.00%
Showa Denko K.K. 20.20 20.60 60 1 +3.00%
Showcase Minerals Inc. 0.31 0.318 80 228 23 -3.68%
SHS VIVEON AG 2.90 3.00 50 1 -1.32%
Shui on Land Ltd. 0.0845 0.0985 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0026 0.0042 0 0 0.00%
Shurgard Self Storage Ltd. 40.70 41.00 146 2 +0.62%
Shutterstock Inc. 37.21 37.66 45 1 -0.66%
Si-Bone Inc. 12.80 13.10 0 0 0.00%
SIA Engineering Co. Ltd. 1.57 1.68 0 0 0.00%
Sibanye Stillwater Ltd. 1.15 1.18 123 032 49 -1.28%
Sibanye Stillwater Ltd.ADRs 4.62 4.76 3 966 7 -0.84%
Siemens AG  177.18 177.50 22 892 499 +0.82%
Siemens Energy AG  24.84 25.01 565 721 1 766 -3.70%
Siemens Healthineers AG  53.54 53.76 4 677 74 +0.34%
Sienna Resources Inc. 0.0144 0.0232 0 0 0.00%
Sierra Madre Gold and Silver L 0.312 0.338 9 000 2 +1.83%
Sif Holding N.V. 10.18 10.26 50 2 -0.59%
Sify Technologies Ltd. 0.995 1.04 56 037 26 -33.55%
Sigma Healthcare Ltd. 0.755 0.785 0 0 0.00%
Sigmatron International Inc. 4.38 4.56 0 0 0.00%
Signal Gold Inc. 0.065 0.0735 2 096 1 -8.15%
Signet Jewelers Ltd. 100.45 101.30 0 0 0.00%
Signify N.V. 25.02 25.12 344 7 +0.72%
Sihuan Pharmaceut. Hldgs Ltd. 0.0575 0.073 0 0 0.00%
SIIC Environment Holdings Ltd 0.103 0.137 0 0 0.00%
Silgan Holdings Inc. 42.80 44.40 400 2 0.00%
Silicon Laboratories Inc. 115.00 117.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 71.00 73.00 170 4 -0.69%
Silk Road Medical Inc. 19.50 20.60 0 0 0.00%
Siltronic AG  74.75 75.10 2 536 43 -0.53%
Silvaco Group Inc. 16.52 17.20 0 0 0.00%
Silver Dollar Resources Inc. 0.254 0.272 0 0 0.00%
Silver Lake Resources Ltd. 0.9144 0.9344 181 008 40 +4.23%
Silver Mines Ltd. 0.1078 0.122 0 0 0.00%
Silver One Resources Inc. 0.185 0.201 30 242 8 +0.50%
Silver Storm Mining Ltd. 0.1185 0.125 102 431 11 +4.94%
Silver X Mining Corp. 0.1935 0.223 80 892 13 +11.63%
SilverBow Resources Inc. 35.60 36.60 0 0 0.00%
Silvercorp Metals Inc. 3.642 3.686 16 812 30 -1.02%
SilverCrest Metals Inc. 8.19 8.28 5 691 15 -1.08%
Simcere Pharmaceutical Grp Ltd 0.67 0.705 0 0 0.00%
SimilarWeb Ltd. 7.03 7.18 2 039 3 -4.06%
Simon Property Group Inc. 139.25 139.85 188 4 +0.88%
Simply Good Foods Co. 35.40 35.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 152.20 153.60 111 2 -1.74%
Sims Ltd. 6.45 6.55 0 0 0.00%
Sinch AB 2.021 2.043 100 1 -3.11%
Sinclair Inc. 12.90 13.30 0 0 0.00%
Singapore Airlines Ltd. 4.635 4.704 6 178 5 +0.19%
Singapore Exchange Ltd. 6.58 6.712 0 0 0.00%
Singapore Post Ltd. 0.326 0.352 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.809 2.894 0 0 0.00%
Singulus Technologies AG 1.615 1.73 4 261 6 -4.14%
sino AG 52.00 54.00 1 314 49 0.00%
Sino Biopharmaceutical Ltd. 0.3305 0.3505 6 720 2 -1.00%
Sino Land Co. Ltd. 0.955 1.01 0 0 0.00%
Sinopec Engineering (Group)Co. 0.62 0.655 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1332 0.141 0 0 0.00%
Sinopharm Group Co. Ltd. 2.489 2.561 0 0 0.00%
Sinotruk Hong Kong Ltd. 2.14 2.18 0 0 0.00%
Sintana Energy Inc. 0.915 0.935 2 000 1 +0.55%
SiNtx Technologies Inc. ./. ./. 0 0 0.00%
Sirius XM Holdings Inc. 2.579 2.61 9 046 15 +3.88%
Sirona Biochem Corp. 0.03 0.041 227 848 11 +13.04%
SITC International Hldg.Co.Ltd 2.36 2.42 148 1 -0.84%
Siteone Landscape Supply Inc. 141.00 144.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.20 22.00 0 0 0.00%
Sitka Gold Corp. 0.131 0.149 11 200 2 -5.84%
Sivers Semiconductors AB 0.3918 0.4038 0 0 0.00%
Six Flags Entertainment Corp. 23.40 23.60 62 1 -0.85%
Sixt SE  74.85 75.25 17 841 226 +0.07%
Sixt SE VZ  58.80 59.50 17 609 231 -1.67%
Sixth Street Speciality Lend. 20.055 20.465 0 0 0.00%
Siyata Mobile Inc. 1.42 1.47 2 200 3 -4.58%
SJM Holdings Ltd. 0.318 0.366 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.90 19.20 0 0 0.00%
Skandinaviska Enskilda Banken 13.12 13.165 45 2 +1.32%
Skandinaviska Enskilda Banken 13.38 13.50 0 0 0.00%
Skanska AB 16.29 16.35 0 0 0.00%
Skechers U.S.A. Inc. 65.52 66.18 221 4 +0.86%
Skeena Resources Ltd. 4.046 4.146 3 287 4 +0.99%
SKF AB 19.84 20.00 0 0 0.00%
SKF, AB 20.17 20.24 104 2 -0.30%
Sky Perfect JSAT Holdings Inc. 5.30 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.95 0.98 0 0 0.00%
Skyharbour Resources Ltd. 0.2815 0.304 13 000 3 -4.91%
Skywest Inc. 68.00 69.50 340 5 +2.24%
Skyworks Solutions Inc. 85.06 85.76 382 15 +1.74%
SL Green Realty Corp. 48.73 48.96 706 7 +2.39%
Slang Worldwide Inc. 0.018 0.026 0 0 0.00%
Sleep Number Corp. 13.80 14.00 1 785 2 +3.68%
Sligro Food Group N.V. 13.78 13.90 0 0 0.00%
SLM Corp. 19.60 20.00 0 0 0.00%
SLR Investment Corp. 15.10 15.21 0 0 0.00%
SM Energy Co. 46.40 46.60 178 2 +1.75%
SMA Solar Technology AG  48.20 48.70 21 242 265 -3.48%
Smart Eye AB 9.33 9.34 500 2 +0.42%
Smart Global Holdings Inc. 18.60 19.30 1 1 -1.59%
Smart Parking Ltd. 0.254 0.296 0 0 0.00%
Smart Powerr Corp. 0.775 0.83 0 0 0.00%
Smartbroker Holding AG 6.64 7.04 1 586 7 -2.92%
SmarTone Telecom. Hldgs Ltd. 0.42 0.462 0 0 0.00%
Smartsheet Inc. 33.82 34.37 101 3 -1.26%
SMC Corp. 460.00 468.00 0 0 0.00%
SMCP S.A.S. 2.645 2.665 3 220 4 +1.54%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.745 11.92 2 500 4 +0.47%
Smith & Wesson Brands Inc. 15.33 15.57 0 0 0.00%
Smith Corp., A.O. 76.84 77.30 0 0 0.00%
Smiths Group PLC 20.30 20.68 200 1 0.00%
SMT Scharf AG 6.55 6.80 2 200 6 +1.49%
Smurfit Kappa Group PLC 44.66 45.19 69 2 -0.48%
Snam S.p.A. 4.365 4.39 1 450 2 +0.37%
Snap Inc. 13.814 13.862 7 938 14 -1.07%
Snap-on Inc. 250.50 252.80 20 2 -0.32%
SNDL Inc. 2.018 2.066 3 907 9 +0.79%
Snowflake Inc.Cl.A 124.92 126.16 9 369 364 -3.67%
SNP Schnei.Neureith.&Partn.SE 49.70 50.00 425 9 +2.48%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42.80 43.40 1 336 20 -0.93%
Societa Sportiva Lazio S.p.A. 0.648 0.686 0 0 0.00%
Société Générale S.A. 27.365 27.43 14 863 56 -0.24%
Socket Mobile Inc. 1.12 1.18 0 0 0.00%
Sodexo S.A. 86.10 86.35 237 3 +0.47%
SoFi Technologies Inc. 6.314 6.377 10 185 32 -0.39%
Sofina S.A. 223.20 223.80 71 9 +0.82%
SoftBank Corp. 11.045 11.215 0 0 0.00%
SoftBank Group Corp. 53.19 53.54 6 004 49 +2.02%
Softing AG 4.76 4.90 1 143 2 +0.83%
Sogefi S.p.A. 2.93 2.955 0 0 0.00%
Soho China Ltd. 0.0815 0.101 0 0 0.00%
Soho House & Co Inc. 4.64 4.84 0 0 0.00%
Sohu.com Ltd. 10.80 12.00 0 0 0.00%
Soitec S.A. 111.50 111.70 25 4 -1.26%
Sojitz Corp. 24.00 24.60 0 0 0.00%
Sokoman Minerals Corp. 0.0245 0.033 0 0 0.00%
Sol S.p.A. 33.45 33.75 1 1 +1.25%
Solar A/S 47.45 47.90 104 2 -1.69%
Solarbank Corp. 5.46 5.72 1 071 3 -0.72%
SolarEdge Technologies Inc.  44.81 45.53 3 297 47 -0.83%
Solaria Energia Y Medio Ambi. 11.78 11.94 1 387 17 +0.76%
Solaris Oilfield Infrastr.Inc. Shares A 8.40 8.50 0 0 0.00%
SolarMax Technology Inc. 5.60 5.80 0 0 0.00%
SolarWinds Corp. 10.56 10.77 0 0 0.00%
SolarWorld AG 0.16 0.18 51 013 15 -8.82%
Soleno Therapeutics Inc. 38.16 39.34 0 0 0.00%
SolGold PLC 0.1094 0.1132 20 836 2 0.00%
Solstad Offshore ASA 3.66 3.694 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.335 2.345 0 0 0.00%
Solutiance AG 2.48 2.52 500 2 +1.61%
Solutions 30 SE 2.034 2.074 1 164 5 -3.01%
Solvay S.A. 33.70 33.98 3 038 22 -1.23%
Solventum Corp. 54.50 55.00 1 770 69 +0.93%
Soma Gold Corp. 0.341 0.383 2 000 1 +8.42%
Somnomed Ltd. 0.165 0.173 0 0 0.00%
Sompo Holdings Inc. 19.40 19.80 0 0 0.00%
Sonae-SGPS, S.A. 0.953 0.955 0 0 0.00%
Sonic Healthcare Ltd. 14.944 15.178 160 2 +1.07%
Sonim Technologies Inc. 0.54 0.585 0 0 0.00%
Sonoco Products Co. 55.50 57.50 6 1 +1.80%
Sonoma Pharmaceuticals Inc. 0.1762 0.1918 17 777 2 -11.32%
Sonoro Gold Corp. 0.0295 0.0345 110 000 4 +7.81%
Sonos Inc. 14.49 14.64 1 053 2 -1.06%
Sony Corp. ADRs 75.50 76.00 12 3 +0.67%
Sony Group Corp. 75.36 75.98 2 042 43 +1.69%
Sophia Genetics S.A. 4.48 4.76 0 0 0.00%
Sopra Steria Group S.A. 218.60 218.80 233 8 -1.36%
SOS Ltd. Sp.ADR 0.815 0.865 180 1 -2.92%
Sotera Health Company 10.20 10.40 0 0 0.00%
SoundThinking Inc. 14.60 15.10 0 0 0.00%
Soup Holdings Ltd. 0.038 0.067 0 0 0.00%
South Harz Potash Ltd. 0.0064 0.007 199 999 5 +2.86%
South32 Ltd. 2.405 2.443 12 155 9 -0.70%
Southern Co., The 73.65 74.10 231 9 +2.37%
Southern Copper Corp. 109.15 109.40 1 651 28 0.00%
Southern Cross Media Group 0.424 0.45 0 0 0.00%
Southern Empire Resources Corp 0.0465 0.0515 0 0 0.00%
Southern Energy Corp. 0.158 0.17 0 0 0.00%
Southern Silver Expl Corp. 0.1805 0.1985 78 204 11 -6.16%
Southwest Airlines Co. 24.625 24.855 191 3 +0.93%
Southwest Gas Holdings Inc. 71.00 72.00 0 0 0.00%
Southwestern Energy Co. 6.898 6.99 55 1 +1.04%
Sovereign Metals Ltd. 0.381 0.395 167 300 33 +8.22%
Spacefy Inc. 0.0035 0.007 0 0 0.00%
Spanish Mountain Gold Ltd. 0.12 0.133 0 0 0.00%
Spark New Zealand Ltd. 2.28 2.36 704 1 +0.88%
Spartan Delta Corp. 2.88 2.92 494 1 +1.41%
Spearmint Resources Inc. 0.0128 0.0178 7 195 2 -8.57%
Spectra7 Microsystems Inc. 0.0635 0.113 0 0 0.00%
Spectris PLC 38.60 38.80 0 0 0.00%
Spectrum Brands Holdings Inc. 82.50 83.00 17 1 -0.62%
Spero Therapeutics Inc. 1.284 1.344 4 000 1 +0.76%
Sphere 3D Corp. 1.004 1.028 200 1 -0.94%
Sphere Entertainment Co. 33.47 33.85 0 0 0.00%
SPI Energy Co. Ltd. 0.515 0.55 0 0 0.00%
Spie S.A. 38.04 38.32 1 698 21 +1.22%
SpielVGG Unterhaching KGaA 3.66 4.00 50 1 +3.65%
Spin Master Corp. 19.60 19.70 80 1 +0.52%
Spire Global Inc. 8.30 8.60 250 1 -2.87%
Spirit Aerosystems Hldgs Inc. 27.83 28.07 0 0 0.00%
Spirit Airlines Inc. 3.3305 3.3895 1 026 2 +1.65%
Splendid Medien AG 1.15 1.19 0 0 0.00%
Spok Holdings Inc. 13.80 14.22 0 0 0.00%
Sportradar Group 9.30 9.45 293 1 +0.54%
Sportsman's Wareh. Hldgs Inc. 3.46 3.54 200 1 +4.29%
SPORTTOTAL AG 0.80 0.855 350 1 -4.79%
SPOTIFY TECHNOLOGY S.A. 272.30 274.75 1 404 54 -3.50%
Sprinklr Inc. 10.17 10.485 1 255 4 -3.73%
Sprott Inc. 41.00 41.80 45 3 -1.92%
Sprott Physical Gold & Silver 20.60 20.80 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 72.44 73.16 101 3 -0.99%
SPS Commerce Inc. 171.00 175.00 0 0 0.00%
Spyre Therapeutics Inc. 31.75 32.75 0 0 0.00%
Square Enix Hldgs Co. Ltd. 27.56 27.90 108 2 +2.82%
Squarespace Inc. Cl.A 40.20 40.80 40 1 -0.99%
SS&C Technologies Holdings 57.00 57.50 0 0 0.00%
SSAB AB 5.36 5.396 412 9 +0.07%
SSAB AB 5.34 5.376 280 2 +0.71%
SSE PLC 20.60 20.80 3 930 7 +0.98%
SSR Mining Inc. 4.888 4.945 3 875 6 -1.01%
St. Barbara Ltd. 0.1332 0.1481 60 353 7 +3.91%
St. Georges Eco Mining Corp. 0.0375 0.054 0 0 0.00%
St. James Gold Corp. 0.078 0.088 0 0 0.00%
St. James's Place PLC 5.915 6.02 79 2 -2.26%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 38.07 38.49 100 2 +1.41%
Stabilus SE 57.00 57.90 284 7 -0.35%
STAG Industrial Inc. 32.22 32.38 366 18 +1.19%
Stallion Uranium Corp. 0.0625 0.0765 0 0 0.00%
Standard Bank Group Ltd. 8.65 8.85 63 2 +0.57%
Standard BioTools Inc. 2.24 2.32 0 0 0.00%
Standard Chartered PLC 9.194 9.324 0 0 0.00%
Standard Lithium Ltd.  1.534 1.572 32 060 50 -1.79%
Standard Motor Products 28.20 28.40 0 0 0.00%
Standard Uranium Ltd. 0.1106 0.1298 0 0 0.00%
Standex International Corp. 154.00 155.00 0 0 0.00%
Stanley Black & Decker Inc. 80.16 80.56 371 15 +1.47%
Stantec Inc. 74.00 74.50 0 0 0.00%
Star Bulk Carries Corp. 24.70 25.20 601 10 -0.08%
Star Diamond Corp. 0.0455 0.0525 0 0 0.00%
Starbucks Corp.   73.73 74.17 9 041 150 +1.58%
Starcore Intl Mines Ltd. 0.09 0.106 0 0 0.00%
StarHub Ltd. 0.86 0.91 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.066 0.072 0 0 0.00%
Starwood Property Trust Inc. 17.81 18.03 95 2 +0.83%
State Bank of India 93.00 93.50 401 5 +0.54%
State Street Corp. 69.51 69.82 57 2 +0.53%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 105.50 1 1 -0.94%
Stealthgas Inc. 7.75 7.90 0 0 0.00%
Steel Dynamics Inc. 122.72 123.98 1 1 +0.21%
Steelcase Inc. Class A 12.40 12.80 0 0 0.00%
STEICO SE 34.15 34.45 4 532 46 -3.81%
Stelco Inc. 27.40 27.80 0 0 0.00%
Stellantis N.V.  20.485 20.53 27 546 119 -0.58%
Stellar Bancorp Inc. 20.80 21.00 0 0 0.00%
Stellus Capital Investm.Corp. 12.60 13.002 413 3 -0.45%
Stem Inc. 1.2075 1.253 5 336 12 -4.37%
STEMMER IMAGING AG 31.50 32.20 1 012 11 +2.55%
Steppe Gold Ltd. 0.431 0.455 4 444 1 -2.67%
Stereotaxis Inc. 1.72 1.86 0 0 0.00%
Stericycle Inc. 47.40 47.60 0 0 0.00%
Steris PLC 204.00 206.00 16 1 -1.92%
Sterling Bancorp Inc. 4.50 4.68 0 0 0.00%
Sterling Infrastructure Inc. 112.15 114.10 9 2 +0.39%
Stevanato Group S.p.A. 18.50 19.00 0 0 0.00%
Steven Madden Ltd. 40.80 41.00 475 2 -0.49%
Sthree PLC 5.14 5.22 0 0 0.00%
Stillfront Group AB 1.037 1.047 0 0 0.00%
STINAG Stuttgart Invest AG 13.00 13.60 875 5 -0.75%
Stitch Fix Inc. Class A 2.245 2.299 0 0 0.00%
STMicroelectronics N.V. 38.69 38.785 5 150 44 +0.79%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38.60 38.80 33 2 -1.06%
Sto SE & Co. KGaA 169.20 173.00 342 20 -0.12%
Stockland Stapled Secs 2.6515 2.8485 0 0 0.00%
Stoke Therapeutics Inc. 13.20 13.70 280 2 +5.51%
Stolt-Nielsen Ltd. 42.80 43.00 188 5 +1.54%
Stoneco Ltd. 12.705 12.795 858 7 -1.60%
Stora Enso Oyj Cl.R (re-reg.) 13.47 13.57 0 0 0.00%
Stora Enso Oyj Cl.A 13.65 13.70 0 0 0.00%
Stora Enso Oyj Cl.R 13.545 13.55 3 557 10 -0.74%
Storebrand ASA 10.01 10.08 1 020 2 +1.62%
Storskogen Group AB 0.6912 0.6982 430 1 -0.97%
Storytel AB 4.738 4.776 0 0 0.00%
Strabag SE 40.55 40.85 1 519 31 +0.87%
Stran + Company Inc. 1.03 1.09 0 0 0.00%
Stratasys Ltd. 7.946 8.026 2 363 20 -4.13%
STRATEC SE 47.30 48.20 810 18 +1.72%
Strategic Education Inc. 104.00 105.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.1936 0.223 0 0 0.00%
Stride Inc. 62.50 64.00 690 9 -2.33%
Strike Energy Ltd. 0.113 0.123 0 0 0.00%
Strikepoint Gold Inc. 0.045 0.053 0 0 0.00%
Stryker Corp. 313.10 315.00 761 51 -0.95%
Ströer SE & Co. KGaA 65.45 65.80 909 13 +0.61%
STS Group AG 4.66 5.00 2 150 9 -0.83%
Sturm Ruger Co. Inc. 40.80 41.00 60 1 +1.49%
Subaru Corp. 20.40 20.60 49 1 0.00%
Subsea 7 S.A. 17.09 17.15 905 6 +0.89%
Sumco Corp. 13.675 13.965 322 2 +0.69%
Sumitomo Chemical Co. Ltd. 1.89 1.94 3 1 +0.53%
Sumitomo Corp. 23.74 24.11 327 6 +0.54%
Sumitomo Eelectric Ind. Ltd. 14.80 15.20 110 1 +0.67%
Sumitomo Heavy Industries Ltd. 24.80 25.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.80 30.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 60.30 60.95 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 11.90 12.20 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 21.40 21.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.80 23.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 1.76 1.84 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 28.60 29.20 0 0 0.00%
Summa Silver Corp. 0.352 0.372 94 750 26 +7.83%
Summit Materials Inc. Class A 35.40 35.80 170 1 -1.67%
Sun Art Retail Group Ltd 0.193 0.222 0 0 0.00%
Sun Country Airlines Holdings 9.65 9.85 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.75 9.10 0 0 0.00%
Sun Life Financial Inc. 46.00 46.20 0 0 0.00%
Sunac China Holdings Ltd. 0.161 0.175 4 000 1 -3.64%
Sunac Services Holdings Ltd. 0.198 0.242 129 1 -12.39%
Suncoke Energy Inc. 9.55 9.90 1 1 0.00%
Suncor Energy Inc. 37.50 37.80 378 5 +2.23%
Suncorp-Metway Ltd. 9.75 9.85 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 4.7775 4.8895 22 721 14 -0.68%
Sunny Optical Tech.Grp Co.Ltd. 5.031 5.194 0 0 0.00%
SunOpta Inc. 5.52 5.57 88 2 +6.18%
SunPower Corp. 3.0555 3.1105 50 861 62 -3.71%
Sunrise Energy Metals Ltd. 0.307 0.328 7 000 3 -10.23%
Sunrun Inc. 13.29 13.43 36 490 71 -0.03%
Sunstone Hotel Invest.Inc. 9.45 9.50 0 0 0.00%
Suntory Beverage & Food Ltd. 32.74 33.48 151 1 -1.54%
Super Micro Computer Inc.  720.80 722.30 20 451 1 350 -5.40%
SuperCom Ltd. 0.193 0.2035 97 433 19 -9.30%
Superdry PLC 0.0512 0.0565 23 024 1 +7.00%
Superior Plus Corp. 6.25 6.45 0 0 0.00%
Supernus Pharmaceuticals Inc. 24.80 25.00 0 0 0.00%
Surge Battery Metals Inc. 0.2605 0.2705 10 680 3 -0.73%
Surge Copper Corp. 0.117 0.13 6 122 2 -3.15%
SurgePays Inc. 3.31 3.445 200 1 -1.49%
Surgery Partners Inc. 25.00 25.80 0 0 0.00%
Surgical Science Sweden AB 12.68 12.80 37 2 -1.99%
Surmodics Inc. 38.00 39.40 0 0 0.00%
SuRo Capital Corp. 3.82 3.86 0 0 0.00%
SURTECO GROUP SE 16.60 17.00 239 2 0.00%
Sutro Biopharma Inc. 3.80 3.98 760 2 +2.51%
Suzano S.A. 8.50 8.70 1 1 -2.26%
Suzuki Motor Corp. 10.905 11.135 478 2 +1.00%
Svenska Cellulosa AB 14.155 14.195 457 3 +0.58%
Svenska Cellulosa AB 14.30 14.42 1 000 2 +0.14%
Svenska Handelsbanken AB 8.674 8.706 2 828 13 +2.59%
Svitzer Group A/S 36.355 36.36 917 28 +0.23%
Swedbank AB 19.14 19.29 168 12 +1.86%
Swedencare AB 5.07 5.12 330 1 -0.19%
Swedish Orphan Biovitrum AB 24.78 25.00 332 6 +2.64%
Swire Pacific Ltd. 7.96 8.065 150 1 -0.56%
Sword Group SE 38.60 38.95 0 0 0.00%
Sydbank AS 49.20 49.68 46 1 -0.04%
Südzucker AG  14.05 14.21 25 172 88 +1.44%
Syensqo N.V. 91.82 92.16 251 13 -1.12%
Sylvamo Corp. 65.40 66.40 0 0 0.00%
Symrise AG  109.55 110.00 3 170 60 +0.64%
Synairgen PLC 0.079 0.085 0 0 0.00%
Synaptics Inc. 85.50 87.34 100 1 -1.55%
SynBiotic SE 8.20 8.30 18 872 105 -3.04%
Synchronoss Technologies Inc. 8.10 8.60 350 2 +1.73%
Synchrony Financial 40.125 40.615 233 2 -0.48%
Syndax Pharmaceuticals Inc. 17.20 18.20 0 0 0.00%
SYNLAB AG 11.02 11.10 28 495 96 +4.36%
Synopsys Inc. 515.80 518.40 1 198 69 -1.53%
Synovus Financial Corp. 36.20 37.00 0 0 0.00%
Syntara Ltd. 0.0085 0.0165 0 0 0.00%
Synthomer PLC 3.475 3.54 0 0 0.00%
Syrah Resources Ltd. 0.2695 0.2915 6 500 2 +6.28%
Syros Pharmaceuticals Inc.New 4.62 4.80 800 1 -0.87%
Sysco Corp. 66.91 67.32 220 4 +0.50%
SÜSS MicroTec SE  54.40 54.70 10 059 179 -0.37%
Systemair AB 6.89 6.95 4 3 -0.15%
Syzygy AG 3.14 3.30 2 885 5 -3.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)