Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 16,40 16,80 152 2 +2,44%
T-Mobile US Inc. 160,44 162,08 2 038 46 +2,03%
T. Rowe Price Group Inc. 108,44 108,78 76 9 +1,20%
T2 Biosystems Inc. 4,68 4,82 2 247 4 +4,90%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,368 0,388 0 0 0,00%
Taboola Com Ltd. 3,64 3,74 250 1 -1,60%
Tactile Systems Tech. Inc. 11,60 11,90 0 0 0,00%
TAG Immobilien AG  14,24 14,35 14 602 38 -0,28%
Taiheiyo Cement Corp. 22,80 23,20 0 0 0,00%
Taisei Corp. 34,80 35,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 138,80 139,60 10 411 276 -1,70%
Taiyo Yuden Co. Ltd. 19,30 19,70 0 0 0,00%
Takara Holdings Inc. 6,15 6,30 0 0 0,00%
Takashimaya Co. Ltd. 15,10 15,50 0 0 0,00%
Take-Two Interactive Softw.Inc 147,54 148,14 762 50 +0,50%
Takeda Pharmaceutical Co. Ltd. 24,51 24,75 4 254 20 +1,28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,50 0 0 0,00%
TAKKT AG 11,66 11,88 4 177 31 +0,85%
TAL Education Group Cl.A (ADRs) 10,30 10,60 0 0 0,00%
Talanx AG  73,25 73,70 3 667 48 +0,89%
Talga Resources Ltd. 0,353 0,418 4 769 3 -3,60%
Talgo S.A. 4,445 4,485 40 2 -0,79%
Talon Metals Corp. 0,1188 0,1316 17 857 3 +4,38%
Talos Energy LLC 11,015 11,13 1 200 2 +2,59%
Talphera Inc. 0,94 0,968 231 1 +1,37%
Tam Jai International Co. Ltd. 0,129 0,14 0 0 0,00%
Tamarack Valley Energy Ltd. 2,58 2,62 100 1 +0,78%
Tamura Corp. 4,24 4,34 400 1 +3,37%
Tandem Diabetes Care Inc. 46,75 47,69 40 2 -3,81%
Tanger Inc. 25,49 25,69 252 2 +0,71%
Tapestry Inc. 39,84 40,325 40 1 -0,58%
Targa Resources Investments In 108,65 109,30 56 1 -0,33%
TARGET CORP. 143,16 144,18 263 14 +4,06%
Taruga Minerals Ltd. 0,004 0,0055 0 0 0,00%
Taseko Mines Ltd. 2,52 2,555 850 2 -1,75%
TaskUs Inc. 13,00 13,40 0 0 0,00%
Tate & Lyle PLC 8,135 8,23 0 0 0,00%
Taylor Morrison Home Corp. 53,00 53,50 0 0 0,00%
Taylor Wimpey PLC 1,736 1,7575 1 450 3 -0,17%
TC BioPharm (Holdings) PLC 0,97 1,03 1 030 2 +3,55%
TC Energy Corp. 35,44 35,66 227 4 +1,29%
TCL Electronics Holdings Ltd. 0,655 0,715 393 1 -4,41%
TCTM Kids IT Education Inc. 1,21 1,28 0 0 0,00%
TD SYNNEX Corp. 120,00 121,00 67 2 0,00%
TDK Corp. 45,59 46,61 48 1 +1,88%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 7,60 7,95 0 0 0,00%
TeamViewer SE  11,585 11,705 19 527 98 -0,39%
Tearlach Resources Ltd. 0,0152 0,0261 1 101 3 +39,04%
Technip Energies N.V. 22,20 22,28 0 0 0,00%
TechnipFMC PLC 24,015 24,265 312 1 +0,41%
Technogym S.p.A. 9,315 9,405 1 1 -0,27%
Technology One Ltd. 10,70 11,10 0 0 0,00%
Technoprobe S.p.A. 9,11 9,20 0 0 0,00%
technotrans SE 20,10 20,30 6 666 60 -1,93%
TechTarget 28,20 28,40 0 0 0,00%
Techtronic Industries Co. Ltd. 11,29 11,585 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47,63 48,31 3 191 13 +0,48%
Tecnicas Reunidas & West.S.A. 12,73 12,75 0 0 0,00%
Tecnoglass Inc. 48,02 48,86 80 1 +0,79%
TECO 2030 ASA 0,18 0,19 129 799 32 +0,80%
Tectonic Metals Inc. 0,046 0,059 0 0 0,00%
Teekay Corp. 8,97 9,085 400 1 -1,70%
Teekay Tankers Ltd. 66,42 67,36 185 4 -1,59%
TEGNA Inc. 13,70 13,80 0 0 0,00%
Teijin Ltd. 9,05 9,15 1 889 5 +1,11%
Teladoc Health Inc. 10,316 10,428 9 132 54 -0,58%
Tele2 AB 9,004 9,076 293 5 +0,92%
Telecom Argentina S.A. ADRs 7,90 8,20 0 0 0,00%
Telecom Italia S.p.A. 0,2414 0,2454 121 791 8 -6,47%
Telecom Italia S.p.A. 0,2638 0,2665 8 000 1 -0,64%
Teledyne Technologies Inc. 364,10 368,00 23 1 -0,80%
Teleflex Inc. 192,00 193,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,74 5,78 3 750 3 -0,35%
Telefonica Brasil S.A. ADRs 7,65 7,75 16 1 -3,11%
Telefónica S.A. 4,277 4,297 39 818 50 +0,78%
Telefónica S.A. Spons. ADRs 4,24 4,26 0 0 0,00%
Telekom Austria AG 8,72 8,76 1 669 9 +1,75%
Telenor ASA 10,77 10,85 6 581 15 -1,56%
Téléperformance SE 104,80 105,05 762 30 +0,97%
TELES AG 0,855 1,11 375 1 -2,51%
Télévision Fse 1 S.A. (TF1) 9,05 9,115 205 2 +0,79%
Telia Company AB 2,395 2,407 7 101 8 +1,53%
Telix Pharmaceuticals Ltd 11,30 11,60 29 730 76 +17,27%
Tellurian Inc. 0,4605 0,4794 2 000 1 -2,13%
Telo Genomics Corp. 0,126 0,138 0 0 0,00%
Telstra Group Ltd. 2,082 2,18 0 0 0,00%
TELUS International (Cda) Inc. 5,15 5,40 80 1 -1,89%
Temas Resources Corp. 0,204 0,21 12 501 4 +16,57%
Tempest Therapeutics Inc. 3,00 3,138 5 405 6 +1,79%
Tempur Sealy International Inc 47,20 47,40 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 38,50 39,29 0 0 0,00%
Tenaris S.A. 15,175 15,27 54 3 -0,83%
Tencent Holdings Ltd.  42,70 43,10 47 451 232 -2,72%
Tencent Music Entertainment Gr 6,60 6,95 600 1 0,00%
Tencent Music Entertainment Gr ADRs 13,10 13,50 2 518 19 -6,38%
Tenet Fintech Group Inc. 0,0333 0,0446 365 379 10 -34,14%
Tenet Healthcare Corp. 124,00 125,00 0 0 0,00%
Tennant Co. 94,00 95,50 100 1 +0,53%
Tennant Minerals Ltd. 0,0065 0,02 0 0 0,00%
Teradata Corp. 30,00 30,20 64 2 -1,36%
Teradyne Inc. 129,36 129,94 1 053 25 -2,19%
Terex Corp. 54,90 55,10 0 0 0,00%
Terna S.p.A. 7,732 7,808 5 190 14 +1,31%
Ternium S.A. Sp. ADRs 39,60 40,00 0 0 0,00%
Terns Pharmaceuticals Inc. 5,50 5,65 20 1 -17,69%
TerrAscend Corp. 1,39 1,42 11 800 4 -2,82%
Terumo Corp. 15,50 15,80 0 0 0,00%
Tesco PLC 3,70 3,72 10 763 6 -1,09%
Tesla Inc.  164,00 164,06 79 888 699 -0,68%
Tetra Tech Inc. 192,00 195,00 10 3 0,00%
TETRA Technologies Inc. 3,38 3,48 1 410 4 -0,58%
Teva Pharmaceutical Inds Ltd. ADRs 15,55 15,65 11 395 25 -0,64%
Texas Instruments Inc. 179,50 180,06 569 30 -1,41%
Texas Pacific Land Corp. 554,50 577,50 1 1 +1,23%
Texas Roadhouse Inc. Cl.A 158,55 159,60 23 2 -0,97%
Textron Inc. 80,42 81,06 600 4 -1,26%
TFF Group S.A. 42,50 42,80 0 0 0,00%
TFI International Inc. 121,00 122,00 0 0 0,00%
TG Therapeutics Inc. 14,872 15,18 70 1 +0,82%
TGS Nopec Geophysical Co. ASA 12,09 12,19 250 1 +1,18%
Thai Beverage PCL 0,3328 0,3526 0 0 0,00%
THALES S.A. 167,55 168,20 5 093 149 +1,67%
The Bank of Nova Scotia 43,515 43,65 6 446 61 -0,23%
The Duckhorn Portfolio Inc. 7,35 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,665 0,70 9 300 7 +1,46%
The Lion Electric Company 0,9705 1,02 0 0 0,00%
The Naga Group AG 0,712 0,88 12 167 17 -8,35%
The Platform Group AG 9,40 9,88 5 847 44 -2,66%
The Social Chain AG 0,02 0,027 8 600 2 -14,41%
The Trade Desk Inc. 85,10 85,95 2 235 27 -1,26%
The Travelers Companies Inc. 198,10 199,40 71 5 +0,38%
The Vita Coco Company Inc. 26,51 27,15 1 092 7 -1,39%
Theon International PLC 13,72 13,94 1 578 3 +2,99%
Theralase Technologies Inc. 0,09 0,106 0 0 0,00%
Theravance Biopharma Inc. 7,85 8,05 0 0 0,00%
Theriva Biologics Inc. 0,2275 0,243 0 0 0,00%
Thermo Fisher Scientific Inc. 522,00 525,40 583 44 +0,56%
Thesis Gold Inc. 0,498 0,53 4 496 5 +7,80%
THG PLC 0,821 0,842 1 210 2 -3,66%
Thomson Reuters Corp. 158,20 159,00 1 1 -0,38%
Thor Explorations Ltd. (New) 0,174 0,188 0 0 0,00%
Thor Industries Inc. 91,24 91,76 183 3 +1,80%
Thoughtworks Holding Inc. 2,54 2,56 0 0 0,00%
ThreeD Capital Inc. 0,177 0,191 830 2 0,00%
Thule Group AB (publ) 27,78 27,90 393 3 +0,36%
Thunderbird Entertainm.Gr.Inc. 1,15 1,23 0 0 0,00%
THUNGELA RESOURCES 6,60 6,70 12 960 9 +0,75%
thyssenkrupp AG  4,53 4,559 304 541 446 -0,72%
thyssenkrupp nucera AG&Co.KGaA  11,65 11,80 72 899 293 +0,60%
Tian An Medicare Ltd. 0,0795 0,0955 409 1 -11,30%
Tianneng Power Intern. Ltd. 0,69 0,725 0 0 0,00%
Tianqi Lithium Corp. 3,40 3,50 0 0 0,00%
Tick Trading Software AG 9,15 9,75 0 0 0,00%
Tidewater Inc. (New) 94,66 95,60 0 0 0,00%
Tier One Silver Inc. 0,105 0,122 2 814 2 +1,32%
TietoEVRY Oyj 18,60 18,74 625 4 -0,05%
Tiger Brands Ltd. 9,35 9,65 0 0 0,00%
Tilly's Inc. Class A 5,25 5,35 0 0 0,00%
Tilray Brands Inc.  1,6525 1,6745 112 966 99 +0,48%
Timken Co. 80,00 80,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,08 1,19 6 2 +2,63%
Tinka Resources Ltd. 0,087 0,099 5 400 1 +2,72%
Titan Machinery Inc. 17,20 17,50 0 0 0,00%
Tivan Ltd. 0,0305 0,0345 0 0 0,00%
Tiziana Life Sciences Ltd. 0,90 0,945 1 000 1 +4,00%
TJX Companies Inc. 95,17 95,60 125 2 +0,19%
TKH Group N.V. 42,86 43,08 218 6 -0,79%
Toast Inc. 22,075 22,615 8 109 29 +1,28%
Tobii AB 0,2644 0,2724 9 189 3 -1,40%
Tobii Dynavox AB 5,20 5,23 600 1 +1,55%
Tocvan Ventures Corp. 0,317 0,33 42 000 7 -0,60%
Tod's S.p.A. 42,98 43,30 0 0 0,00%
Toho Co. Ltd. (9602) 29,00 29,40 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 5,90 0 0 0,00%
Tokens.com Corp. 0,0886 0,101 0 0 0,00%
Tokio Marine Holdings Inc. 32,07 32,74 328 3 +1,63%
Tokmanni Group Corp 13,66 13,76 0 0 0,00%
Tokuyama Corp. 17,70 18,20 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,473 5,585 136 2 +6,04%
Tokyo Electron Ltd. 194,55 197,55 517 25 -3,43%
Tokyo Gas Co. Ltd. 20,60 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 65,10 66,20 0 0 0,00%
Tokyo Tatemono Co. Ltd. 14,80 15,10 0 0 0,00%
Tokyu Corp. 10,70 11,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,30 6,45 0 0 0,00%
Toll Brothers Inc. 111,90 112,35 0 0 0,00%
TOM Group Ltd. 0,0515 0,075 0 0 0,00%
Tomra Systems ASA  12,20 12,21 5 474 29 +1,08%
TomTom N.V. 5,71 5,745 1 075 2 -0,88%
Tong Ren Tang Techs Co.Ltd. 0,61 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,10 2,16 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,0125 0 0 0,00%
tonies SE 6,34 6,44 9 595 43 +0,65%
Tonkens Agrar AG 5,95 6,55 0 0 0,00%
Tootsie Roll Industries Inc. 26,40 27,40 75 1 +0,75%
Topaz Energy Corp. 15,50 15,60 100 1 0,00%
TopBuild Corp. 384,00 386,00 110 7 -0,52%
Topgolf Callaway Brands Corp. 14,29 14,585 0 0 0,00%
Toppan Inc. 23,60 24,40 55 1 +0,85%
Toray Industries Inc. 4,558 4,644 1 456 3 -0,58%
Torex Gold Resources Inc. 14,46 14,53 727 6 +0,07%
TORM PLC 34,54 34,80 21 815 127 -2,87%
Toro Co. 73,14 74,62 0 0 0,00%
Toronto-Dominion Bank, The 51,44 51,64 61 2 +0,51%
Torrent Gold Inc. 0,0295 0,0865 0 0 0,00%
Tosoh Corp. 11,60 11,80 0 0 0,00%
Total Energy Services Inc. 6,24 6,49 1 348 5 +1,42%
Total Helium Ltd. 0,033 0,038 0 0 0,00%
TotalEnergies EP Gabon S.A. 175,00 175,50 142 7 -0,29%
TotalEnergies SE  67,12 67,24 13 588 148 +2,38%
TotalEnergies SE Spons.ADRs 67,00 67,50 77 1 +1,53%
Touchstone Exploration Inc. 0,374 0,398 0 0 0,00%
Tourmaline Oil Corp. 45,60 45,89 28 1 +1,33%
Towa Corp. 70,00 72,50 530 29 -0,69%
Tower Semiconductor Ltd. 34,33 34,88 93 3 -1,04%
Towngas Smart Energy Co. Ltd. 0,322 0,36 0 0 0,00%
Toyota Industries Corp. 86,35 87,75 2 1 +1,69%
Toyota Motor Corp. 19,946 20,115 6 511 41 +2,02%
Toyota Motor Corp. Spons.ADRs 199,00 202,00 30 2 +0,51%
Toyota Tsusho Corp. 56,50 57,50 350 3 +2,68%
TPG Inc. Class A 38,20 39,00 0 0 0,00%
TPI Composites Inc. 4,93 5,19 3 995 4 +11,99%
Traction Uranium Corp. 0,0402 0,0506 72 300 10 +12,28%
Tractor Supply Co. 262,45 263,40 75 2 +0,31%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 8 4 -0,90%
Tradeweb Markets Inc. 100,00 101,00 13 2 -0,99%
Trane Technologies PLC 300,40 302,90 577 28 -0,20%
TransAlta Corp. 6,594 6,668 25 4 +0,15%
Transcat Inc. 117,00 118,00 0 0 0,00%
Transcontinental Inc.Cl.A 9,10 9,45 0 0 0,00%
TransDigm Group Inc. 1 230,00 1 248,50 158 8 +1,19%
TransMedics Group Inc. 124,40 127,15 15 1 -0,44%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 66,00 66,50 3 1 -1,49%
Transurban Group 7,483 7,778 0 0 0,00%
TRATON SE  32,75 33,05 15 892 90 +1,39%
Travel + Leisure Co. 40,40 40,60 0 0 0,00%
Travelsky Technology Ltd. 1,17 1,28 0 0 0,00%
Traws Pharma Inc. 0,52 0,545 0 0 0,00%
Treasury Metals Inc. 0,16 0,1695 27 301 6 -3,02%
Treasury Wine Estates Ltd 6,946 7,06 0 0 0,00%
Treatment.com AI Inc. 0,32 0,338 100 1 -3,03%
Tredegar Corp. 4,94 5,05 0 0 0,00%
TreeHouse Foods Inc. 33,40 33,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0682 0,0844 36 800 11 +3,34%
Trend Micro Inc. 41,20 42,08 0 0 0,00%
Trevena Inc. 0,349 0,3795 3 200 2 +2,27%
Trex Co. Inc. 79,30 80,10 0 0 0,00%
Tribune Resources Ltd. 2,32 2,40 0 0 0,00%
Trigano S.A. 140,50 140,80 10 1 -0,94%
Trigon Metals Inc. 0,138 0,1495 0 0 0,00%
Trillion Energy International 0,0821 0,0905 9 100 4 -7,10%
Trilogy Metals Inc. 0,459 0,468 0 0 0,00%
Trimble Inc. 50,92 51,68 284 3 -0,47%
Trinet Group Inc. 95,00 96,50 0 0 0,00%
TRINITY CAP INC. 13,53 13,94 223 4 +1,17%
Trinity Industries Inc. 28,80 29,00 0 0 0,00%
Trip.com Group Ltd. 46,55 48,47 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 47,20 47,70 815 5 -0,84%
Tripadvisor Inc. 16,77 17,035 587 3 +1,09%
Triple Flag Prec. Metals Corp. 15,10 15,30 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,513 8,693 591 2 -0,22%
TriStar Gold Inc. 0,082 0,104 0 0 0,00%
Trisura Group Ltd. 27,20 27,60 0 0 0,00%
Triton Minerals Ltd. 0,006 0,008 0 0 0,00%
Triumph Gold Corp. 0,15 0,186 0 0 0,00%
Triumph Group Inc. 12,50 13,50 0 0 0,00%
Troilus Gold Corp. 0,257 0,28 23 280 5 -1,12%
TRONOX HOLDINGS PLC CL. A 18,20 18,30 0 0 0,00%
Troops Inc. 1,35 1,50 0 0 0,00%
Troy Minerals Inc. 0,161 0,195 1 200 3 +15,69%
TRU Precious Metals Corp. 0,0105 0,027 0 0 0,00%
TrueCar Inc. 2,72 2,74 0 0 0,00%
Truist Financial Corp. 34,68 34,89 0 0 0,00%
Trulieve Cannabis Corp. 8,91 9,115 1 844 4 +1,39%
Trupanion Inc. 27,28 27,85 48 2 -0,87%
Trustpilot Group PLC 2,405 2,47 7 245 3 -1,99%
TRX Gold Corp. 0,434 0,448 32 265 4 -1,81%
Tryg AS 18,96 19,14 10 1 -0,26%
Tsakos Energy Navig. Ltd. 28,42 29,10 1 375 6 +0,21%
Tsingtao Brewery Co. Ltd. 6,555 6,71 1 200 2 -1,14%
TTEC Holdings Inc. 5,75 5,80 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,90 1,04 880 2 +1,55%
TTM Technologies Inc. 17,00 17,30 0 0 0,00%
Tubacex S.A. 3,295 3,325 0 0 0,00%
Tudor Gold Corp. 0,516 0,546 17 661 4 +4,21%
TUHU CAR Inc. 2,96 3,10 0 0 0,00%
TUI AG  6,336 6,356 621 606 627 -1,52%
Tullow Oil PLC 0,454 0,4625 11 000 2 -1,29%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,96 1,00 0 0 0,00%
Tupperware Brands Corp.  1,5968 1,6382 28 570 16 +6,08%
Turkcell Iletisim Hizmetl. AS ADR 7,00 7,15 1 145 5 +4,48%
Turmalina Metals Corp. 0,146 0,155 9 000 1 +8,75%
Turning Point Brands Inc. 30,20 30,40 0 0 0,00%
Turtle Beach Corp. 15,20 15,40 0 0 0,00%
Tuya Inc. ADR 1,87 1,88 27 1 -3,16%
Twilio Inc. 52,75 53,08 1 418 30 -1,39%
Twist Bioscience Corp. 37,73 39,32 425 2 -1,86%
Two Harbors Investment Corp. 11,48 12,195 0 0 0,00%
Tyler Technologies Inc. 441,00 443,50 0 0 0,00%
Tyson Foods Inc. 52,68 52,92 40 1 -1,42%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)