All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.02 2.08 201 2 0.00%
W.K. Kellogg Co. 17.355 17.64 1 581 10 +0.09%
W.P. Carey Inc. 51.66 52.28 911 23 -0.12%
Wabash National Corp. 20.60 21.00 0 0 0.00%
Wacker Chemie AG  102.05 103.00 6 161 82 -0.49%
Wacker Neuson SE 16.74 17.02 7 474 47 +1.20%
Waga Energy S.A. 17.94 18.10 1 414 7 +3.33%
Walgreens Boots Alliance Inc.  14.884 15.04 30 344 157 +5.16%
Walkabout Resources Ltd. 0.0665 0.084 2 068 1 +11.26%
Walker & Dunlop Inc. 87.00 89.50 1 1 +0.57%
Wallbox N.V. 1.376 1.426 735 2 -2.11%
Wallbridge Mining Co. Ltd. 0.06 0.0655 1 470 1 +3.03%
Wallenius Wilhelmsen ASA 9.905 9.92 9 492 33 +5.70%
Walmart Inc. 60.53 60.59 5 326 101 +1.12%
Walt Disney Co.  95.66 95.95 9 145 165 +2.12%
Want Want China Holdings Ltd. 0.535 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 26.88 27.00 0 0 0.00%
Warner Bros Discovery Inc. A   7.585 7.67 56 990 84 +1.54%
Warner Music Group Corp. 27.31 27.59 5 1 0.00%
Warrior Met Coal Inc. 63.00 63.50 107 3 +1.63%
WashTec AG 40.10 40.50 735 13 0.00%
Waste Connections Inc. 151.20 151.65 2 1 +0.23%
Waste Management Inc. 193.42 194.84 1 595 49 +1.86%
Watches Of Switzerland Grp PLC 4.82 4.92 2 550 4 +1.24%
Water Ways Technologies Inc. 0.0165 0.021 12 800 1 -13.16%
Waterdrop Inc. ADS / 10 Cl.A 1.22 1.32 0 0 0.00%
Waters Corp. 282.60 286.60 0 0 0.00%
Watsco Inc. 436.50 439.50 15 1 -0.62%
Wave Life Sciences Ltd. 5.60 5.80 0 0 0.00%
Wayfair Inc. 54.61 55.05 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 1.88 2.02 0 0 0.00%
WD-40 Co. 206.00 210.00 272 7 -1.94%
Wealth Minerals Ltd. 0.1035 0.12 16 500 3 -6.17%
Weatherford International PLC 109.40 112.70 133 2 -0.09%
Webjet Ltd. 5.35 5.40 0 0 0.00%
WEC Energy Group Inc. 74.46 74.90 11 1 +1.89%
Weebit Nano Ltd. 1.41 1.43 990 1 0.00%
Weibo Corp. 8.00 8.40 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.10 8.25 2 960 2 -2.40%
Weichai Power Co. Ltd. 1.6425 1.67 61 362 49 -3.15%
Weimob Inc. 0.163 0.187 0 0 0.00%
Weir Group PLC, The 25.04 25.44 0 0 0.00%
WELL Health Technologies Corp. 2.496 2.549 0 0 0.00%
Wellfield Technologies Inc. 0.0386 0.0462 0 0 0.00%
Wells Fargo & Co 55.06 55.38 2 383 11 +1.01%
Welltower Inc. 95.18 95.94 185 3 +1.12%
Wendel Investissement S.A. 91.05 91.50 1 1 +0.39%
Wendy's Co., The 16.045 16.125 748 8 +1.11%
Weng Fine Art AG 3.60 4.40 90 1 +2.13%
Wereldhave N.V. 14.06 14.16 1 109 6 +1.30%
Wesco International Inc. 165.00 166.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.452 7.538 1 139 3 -2.45%
Wesfarmers Ltd. 39.585 39.785 0 0 0.00%
West African Resources Ltd. 0.903 0.952 5 000 2 +5.09%
West China Cement Ltd. 0.121 0.134 0 0 0.00%
West Fraser Timber Co. Ltd. 73.55 73.90 25 1 +1.24%
West Japan Railway Co. 18.30 18.60 3 1 0.00%
West Mining Corp. 0.276 0.306 2 000 1 -6.38%
West Pharmaceutic.Services Inc 304.50 306.50 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.4355 0.4575 8 317 2 +0.33%
Westag AG 31.80 34.00 0 0 0.00%
Westag AG VZ 27.80 29.00 0 0 0.00%
Westbridge Renewable En. Corp. 0.705 0.735 0 0 0.00%
Western Alliance Bancorp. 57.78 58.39 34 1 +0.35%
Western Bulk Chartering AS 2.28 2.31 0 0 0.00%
Western Copper & Gold Corp. 1.226 1.246 9 100 7 +0.66%
Western Digital Corp. 69.26 69.58 1 706 29 -1.06%
Western Forest Products Inc. 0.326 0.348 0 0 0.00%
Western Resources Corp. 0.055 0.0635 320 2 -2.40%
Western Union Co. 11.744 11.858 2 001 11 +0.68%
Western Uranium&Vanadium Corp. 1.548 1.584 5 500 4 +2.47%
Westgold Resources Ltd. 1.37 1.41 1 500 1 -0.14%
Westhaven Gold Corp. 0.1385 0.1695 0 0 0.00%
Westinghouse Air Br. Tech.Corp 155.70 156.30 64 4 -1.99%
Westlake Corp. 147.00 148.00 50 1 -1.35%
Weston Ltd., George 131.00 132.00 0 0 0.00%
Westpac Banking Corp. 15.894 16.144 0 0 0.00%
Westport Fuel Systems Inc. 4.92 5.02 100 1 -0.39%
WestRock Co. 49.14 49.74 0 0 0.00%
Westwater Resources Inc. 0.45 0.4865 0 0 0.00%
Westwing Group SE 8.30 8.50 2 655 9 +2.46%
Wex Inc. 170.00 175.00 0 0 0.00%
Weyerhaeuser Co. 27.61 27.74 556 8 -0.26%
WH Group Ltd 0.60 0.65 0 0 0.00%
Wharf (Holdings) Ltd., The 2.68 2.76 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.60 2.74 100 1 -0.72%
Wheaton Precious Metals Corp. 50.38 50.92 1 755 23 -2.08%
Whirlpool Corp. 85.40 86.10 660 16 +2.43%
Whitbread PLC 35.12 35.66 3 1 +3.39%
White Gold Corp. 0.212 0.254 0 0 0.00%
Whitecap Resources Inc. 7.156 7.276 0 0 0.00%
Whitehaven Coal Ltd. 4.927 4.98 4 563 13 +3.73%
WhiteHorse Finance Inc. 11.80 12.00 0 0 0.00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.62 4.64 0 0 0.00%
Wienerberger AG 34.76 34.84 974 13 +0.64%
Wiley (John) & Sons Inc. 33.40 33.60 0 0 0.00%
Willdan Group Inc. 29.80 30.00 0 0 0.00%
Williams Cos.Inc., The 38.17 38.345 190 5 +1.63%
Williams-Sonoma Inc. 268.90 271.10 264 11 +0.60%
Willis Towers Watson PLC 234.00 236.00 0 0 0.00%
Willow Biosciences Inc. 0.081 0.0915 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 36.20 36.60 13 1 0.00%
Wilmar International Ltd. 2.11 2.184 11 470 4 +0.98%
WiMi Hologram Cloud Inc. 0.765 0.83 0 0 0.00%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 338.00 342.00 208 6 -5.03%
Winsome Resources Limited 0.676 0.704 0 0 0.00%
Wintrust Financial Corp. 90.00 92.00 0 0 0.00%
Wipro Ltd. ADRS 4.70 4.80 400 1 -1.27%
WisdomTree Inc. 9.052 9.334 702 3 -0.65%
Wise PLC 9.62 9.79 815 3 +2.27%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.95 2.04 0 0 0.00%
WiseTech Global Ltd. 59.57 60.19 170 2 -0.76%
WithSecure Corp. 1.102 1.112 0 0 0.00%
Wix.com Ltd. 147.90 149.10 460 14 -2.74%
Wizz Air Holdings PLC 26.96 27.02 2 841 16 +3.72%
WM Technology Inc. 0.895 0.925 0 0 0.00%
Wolfspeed Inc. 23.50 23.86 9 559 27 -1.27%
Wolters Kluwer N.V. 147.20 147.45 1 216 27 +0.14%
Wolverine World Wide Inc. 12.50 12.60 2 247 3 -0.79%
WonderFi Technologies Inc. 0.1374 0.1568 12 000 2 +0.41%
Woodside Energy Group Ltd. 16.912 17.03 5 483 37 +1.16%
Woolworths Group Ltd. 19.00 19.30 0 0 0.00%
Woolworths Holdings Ltd. 2.58 2.78 0 0 0.00%
Workday Inc. Shares A 194.44 195.40 526 28 +0.87%
Workhorse Group Inc. 0.1739 0.1924 14 900 2 +3.04%
Workiva Inc. A 70.50 71.00 85 2 -2.13%
World Copper Ltd. 0.143 0.155 22 976 3 -6.45%
World Kinect Corp. 24.00 24.60 0 0 0.00%
Worldline S.A. 12.22 12.315 11 107 24 -1.57%
Worley Ltd. 8.85 9.20 0 0 0.00%
Worthington Enterprises Inc. 52.35 52.75 0 0 0.00%
Worthington Steel Inc. 30.15 30.60 0 0 0.00%
WPP PLC 9.60 9.65 10 1 -0.52%
Wuling Motors Holdings Ltd. 0.0466 0.0508 10 000 1 -1.64%
WuXi AppTec Co. Ltd 4.02 4.14 200 1 -0.49%
WUXI Biologics (Cayman) Inc. 1.3012 1.353 16 539 12 -0.18%
WW International Inc. 1.5276 1.5598 3 281 7 +0.29%
Wyndham Hotels & Resorts Inc. 64.00 66.50 0 0 0.00%
Wynn Macau Ltd. 0.8702 0.8986 1 468 2 +1.00%
Wynn Resorts Ltd. 87.09 87.80 0 0 0.00%
Wüstenrot& Württembergische AG 13.54 13.70 37 257 98 +0.89%
Wärtsilä Corp. 19.275 19.39 150 2 -0.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)