GSX
Last | 8 056,94 |
---|---|
Change | +0,81% |
Heute:
Open | 7 993,47 |
---|---|
High | 8 067,93 |
Low | 7 988,73 |
letzter Handelstag:
Close | 8 056,94 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,60 | 16,90 | 12 898 | 93 | +1,33% |
adesso SE | 106,20 | 107,40 | 1 722 | 44 | +2,31% |
adidas AG | 230,10 | 231,10 | 8 704 | 308 | +1,50% |
ADTRAN Holdings Inc. | 4,15 | 4,30 | 14 361 | 29 | -2,33% |
Adtran Networks SE | 19,82 | 20,00 | 500 | 2 | -0,50% |
Airbus SE | 157,00 | 157,50 | 20 454 | 618 | +0,78% |
AIXTRON SE | 22,88 | 23,12 | 228 383 | 753 | +4,85% |
Allianz SE | 265,40 | 266,30 | 52 688 | 1 148 | +1,10% |
AMADEUS FIRE AG | 114,60 | 115,40 | 1 135 | 30 | +1,24% |
Aroundtown Property Hldgs S.A. | 1,9345 | 1,97 | 454 052 | 160 | +5,86% |
Atoss Software AG | 254,00 | 255,00 | 471 | 35 | +4,51% |
Aurubis AG | 74,00 | 74,30 | 14 253 | 144 | +2,13% |
AUTO1 Group SE | 4,72 | 4,818 | 20 271 | 60 | +3,15% |
BASF SE | 48,725 | 48,90 | 552 297 | 3 342 | -4,46% |
Bayer AG | 27,375 | 27,57 | 404 068 | 1 116 | +1,48% |
Bayerische Motoren Werke AG | 106,10 | 106,45 | 13 913 | 277 | +0,76% |
BayWa AG vink. Namens-Aktien | 22,30 | 22,60 | 8 447 | 51 | -0,22% |
Bechtle AG | 46,30 | 46,52 | 5 056 | 73 | +1,26% |
BEFESA S.A. | 26,78 | 27,20 | 40 235 | 300 | +1,05% |
Beiersdorf AG | 140,15 | 140,60 | 4 916 | 88 | +0,90% |
Bilfinger SE | 44,70 | 44,85 | 22 562 | 177 | +1,01% |
Borussia Dortmund GmbH&Co.KGaA | 3,65 | 3,71 | 55 090 | 107 | 0,00% |
Brenntag SE | 74,68 | 74,96 | 5 047 | 62 | -1,22% |
CANCOM SE | 29,16 | 29,46 | 2 592 | 19 | +0,21% |
Carl Zeiss Meditec AG | 100,10 | 100,70 | 4 018 | 80 | +1,16% |
CECONOMY AG | 2,136 | 2,184 | 19 033 | 25 | +2,67% |
CEWE Stiftung & Co. KGaA | 98,10 | 99,40 | 758 | 17 | -1,41% |
Commerzbank AG | 14,145 | 14,19 | 846 875 | 1 041 | +0,39% |
CompuGroup Medical SE &Co.KGaA | 28,38 | 28,66 | 6 005 | 60 | +2,80% |
Continental AG | 62,58 | 63,16 | 31 175 | 220 | +1,19% |
Covestro AG | 48,01 | 48,20 | 18 389 | 125 | +0,46% |
CTS Eventim AG & Co. KGaA | 82,05 | 82,25 | 845 | 26 | -0,55% |
Daimler Truck Holding AG | 42,79 | 43,09 | 92 276 | 549 | +2,47% |
Delivery Hero SE | 25,72 | 25,93 | 453 846 | 2 304 | -17,70% |
Dermapharm Holding SE | 31,20 | 31,70 | 6 423 | 69 | +1,45% |
Deutsche Bank AG | 16,59 | 16,618 | 1 158 775 | 2 181 | -0,41% |
Deutsche Beteiligungs AG | 27,10 | 27,40 | 4 358 | 22 | +0,37% |
Deutsche Börse AG | 182,35 | 183,10 | 5 828 | 97 | +0,83% |
Deutsche Lufthansa AG | 6,70 | 6,798 | 927 461 | 900 | +1,77% |
Deutsche Pfandbriefbank AG | 4,60 | 4,66 | 87 144 | 162 | +1,77% |
Deutsche Post AG | 38,77 | 38,99 | 136 814 | 592 | +1,97% |
Deutsche Telekom AG | 21,80 | 21,87 | 422 403 | 872 | +0,83% |
Deutsche Wohnen SE | 16,90 | 17,00 | 11 761 | 45 | +1,80% |
DEUTZ AG | 5,66 | 5,74 | 88 522 | 188 | +3,43% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,60 | 89,96 | 29 607 | 337 | -0,16% |
Drägerwerk AG & Co. KGaA VZ | 48,40 | 49,35 | 2 385 | 27 | -0,20% |
DWS Group GmbH & Co. KGaA | 40,28 | 40,56 | 34 842 | 288 | +1,56% |
Dürr AG | 22,96 | 23,16 | 18 460 | 63 | +3,49% |
E.ON SE | 12,365 | 12,475 | 140 019 | 291 | +0,20% |
Eckert & Ziegler SE | 36,46 | 37,04 | 5 391 | 57 | +1,82% |
Elmos Semiconductor SE | 77,60 | 78,60 | 1 445 | 38 | +1,30% |
ENCAVIS AG | 16,87 | 16,95 | 30 769 | 178 | -0,30% |
Energiekontor AG | 64,00 | 64,50 | 3 053 | 41 | +2,23% |
Evonik Industries AG | 19,035 | 19,18 | 45 651 | 109 | +0,92% |
Evotec SE | 9,325 | 9,37 | 1 060 043 | 2 125 | +1,35% |
Fielmann Group AG | 42,90 | 43,30 | 1 943 | 25 | +2,24% |
flatexDEGIRO AG | 11,805 | 11,90 | 459 443 | 1 567 | +14,44% |
Fraport AG Ffm.Airport.Ser.AG | 47,04 | 47,52 | 10 567 | 75 | +0,89% |
freenet AG | 27,04 | 27,20 | 57 501 | 275 | +1,19% |
Fresenius Medical Care AG | 37,39 | 37,74 | 3 700 | 34 | -0,56% |
Fresenius SE & Co. KGaA | 27,21 | 27,45 | 35 319 | 200 | +0,07% |
FUCHS PETROLUB SE VZ | 43,98 | 44,16 | 3 995 | 26 | +0,36% |
GEA Group AG | 37,36 | 37,54 | 1 702 | 11 | +1,57% |
Gerresheimer AG | 100,20 | 100,70 | 2 148 | 47 | +1,00% |
GFT Technologies SE | 28,40 | 28,75 | 6 357 | 44 | +1,61% |
Grand City Properties S.A. | 9,86 | 10,01 | 2 609 | 12 | +2,47% |
GRENKE AG | 21,90 | 22,15 | 10 248 | 47 | +2,08% |
HAMBORNER REIT AG | 6,43 | 6,54 | 116 167 | 212 | -4,53% |
Hannover Rück SE | 230,20 | 230,50 | 5 792 | 158 | +1,01% |
Heidelberg Materials AG | 94,86 | 95,36 | 7 291 | 127 | +2,30% |
Heidelberger Druckmaschinen AG | 0,88 | 0,89 | 829 248 | 217 | -1,01% |
HELLA GmbH & Co. KGaA | 82,60 | 83,00 | 311 | 7 | +0,85% |
HelloFresh SE | 6,738 | 6,836 | 320 974 | 569 | -2,89% |
Henkel AG & Co. KGaA VZ | 73,06 | 73,34 | 6 918 | 82 | +1,16% |
HENSOLDT AG | 37,80 | 38,38 | 51 168 | 386 | +1,43% |
HOCHTIEF AG | 98,15 | 99,35 | 4 953 | 116 | -3,15% |
Hornbach Holding AG&Co.KGaA | 73,70 | 74,20 | 195 | 7 | +1,09% |
HUGO BOSS AG | 50,82 | 51,18 | 12 008 | 84 | +0,91% |
Hypoport SE | 248,20 | 251,20 | 820 | 40 | +2,31% |
INDUS Holding AG | 25,65 | 25,80 | 990 | 11 | +1,78% |
Infineon Technologies AG | 32,87 | 33,015 | 233 628 | 853 | +1,29% |
IONOS Group SE | 23,65 | 23,90 | 4 876 | 44 | +1,70% |
JENOPTIK AG | 25,26 | 25,58 | 8 995 | 71 | +3,39% |
JOST Werke SE | 45,15 | 45,75 | 95 | 2 | +0,33% |
Jungheinrich AG VZ | 35,38 | 35,76 | 3 005 | 28 | +1,30% |
K+S Aktiengesellschaft | 13,46 | 13,60 | 60 785 | 202 | -1,53% |
KION GROUP AG | 43,71 | 44,00 | 23 577 | 118 | -1,24% |
Klöckner & Co SE | 6,50 | 6,61 | 24 675 | 47 | +2,19% |
Knorr-Bremse AG | 70,10 | 70,75 | 1 586 | 21 | +1,22% |
KRONES AG | 123,80 | 124,40 | 487 | 17 | +1,97% |
KSB SE & Co. KGaA | 610,00 | 624,00 | 23 | 7 | +0,98% |
KWS SAAT SE & Co. KGaA | 47,15 | 47,60 | 1 917 | 9 | 0,00% |
LANXESS AG | 25,55 | 25,80 | 30 670 | 134 | +0,04% |
LEG Immobilien SE | 76,64 | 77,32 | 3 689 | 34 | +3,40% |
Mercedes-Benz Group AG | 74,30 | 74,44 | 211 911 | 1 199 | +1,30% |
Merck KGaA | 151,60 | 153,20 | 4 735 | 102 | +1,36% |
METRO AG | 5,06 | 5,16 | 59 722 | 78 | +1,39% |
MLP SE | 5,50 | 5,60 | 3 036 | 11 | +0,54% |
MorphoSys AG | 67,65 | 67,85 | 11 046 | 126 | -0,07% |
MTU Aero Engines AG | 223,10 | 224,00 | 2 185 | 65 | +2,11% |
Mutares SE & Co. KGaA | 41,40 | 41,70 | 10 881 | 141 | +1,22% |
Münchener Rückvers.-Ges. AG | 413,50 | 414,50 | 28 135 | 1 447 | -2,01% |
Nagarro SE | 71,25 | 72,20 | 460 | 12 | +2,99% |
Nemetschek SE | 82,70 | 83,05 | 411 | 15 | +1,96% |
Nordex AG | 12,68 | 12,72 | 64 922 | 192 | +2,50% |
NORMA Group SE | 18,34 | 18,52 | 2 032 | 13 | +1,54% |
PATRIZIA SE | 7,90 | 8,04 | 22 099 | 31 | +2,29% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,60 | 392 | 11 | -0,26% |
PNE AG | 13,26 | 13,54 | 6 966 | 31 | +0,45% |
Porsche Automobil Holding SE | 49,25 | 49,55 | 59 661 | 554 | +1,35% |
ProSiebenSat.1 Media SE | 7,305 | 7,40 | 96 477 | 106 | -2,20% |
PUMA SE | 43,25 | 43,85 | 46 645 | 318 | +4,95% |
PVA TePla AG | 18,47 | 18,79 | 6 428 | 49 | +2,20% |
Qiagen N.V. | 38,62 | 39,17 | 1 684 | 20 | +1,45% |
Redcare Pharmacy N.V. | 129,90 | 131,00 | 9 739 | 187 | +0,38% |
Rheinmetall AG | 521,00 | 522,00 | 61 174 | 2 133 | +2,11% |
RTL Group S.A. | 29,25 | 29,45 | 45 642 | 276 | +0,17% |
RWE AG | 32,20 | 32,35 | 314 074 | 1 004 | +1,06% |
SAF HOLLAND SE | 18,18 | 18,46 | 8 055 | 40 | +1,79% |
Salzgitter AG | 23,96 | 24,14 | 16 319 | 86 | +4,99% |
SAP SE | 173,90 | 174,20 | 35 380 | 700 | +1,05% |
Sartorius AG VZ | 289,40 | 291,50 | 7 470 | 163 | +2,26% |
Schaeffler AG VZ | 5,865 | 5,91 | 289 654 | 526 | -6,07% |
SCHOTT Pharma AG & Co. KGaA | 39,46 | 40,00 | 2 387 | 29 | +1,65% |
Scout24 SE | 68,80 | 69,25 | 25 | 4 | 0,00% |
SFC Energy AG | 18,36 | 18,66 | 11 256 | 68 | +0,86% |
SGL CARBON SE | 6,91 | 7,00 | 23 847 | 67 | +3,44% |
Siemens AG | 177,52 | 177,78 | 51 869 | 591 | +2,44% |
Siemens Energy AG | 18,70 | 18,83 | 775 799 | 1 950 | +5,70% |
Siemens Healthineers AG | 52,82 | 53,12 | 9 419 | 94 | +1,26% |
Siltronic AG | 76,00 | 76,30 | 17 283 | 287 | -0,78% |
Sixt SE | 90,05 | 90,80 | 9 825 | 118 | +1,74% |
SMA Solar Technology AG | 50,70 | 51,10 | 38 109 | 395 | +7,35% |
Stabilus SE | 58,60 | 59,50 | 392 | 6 | +2,94% |
Sto SE & Co. KGaA | 148,00 | 151,00 | 1 046 | 26 | +0,41% |
STRATEC SE | 41,60 | 42,55 | 4 116 | 41 | +5,37% |
Ströer SE & Co. KGaA | 59,90 | 60,40 | 1 407 | 23 | -0,17% |
Südzucker AG | 13,02 | 13,11 | 14 595 | 56 | 0,00% |
Symrise AG | 99,68 | 100,15 | 10 072 | 78 | -0,25% |
SYNLAB AG | 10,36 | 10,60 | 9 020 | 13 | +0,95% |
SÜSS MicroTec SE | 47,40 | 47,90 | 27 318 | 232 | +4,93% |
TAG Immobilien AG | 12,70 | 12,82 | 37 734 | 74 | +5,00% |
TAKKT AG | 12,74 | 12,98 | 4 940 | 28 | +2,69% |
Talanx AG | 71,15 | 71,60 | 6 062 | 75 | -0,35% |
TeamViewer SE | 12,55 | 12,69 | 14 563 | 56 | +1,45% |
thyssenkrupp AG | 4,771 | 4,818 | 1 415 257 | 1 888 | +6,38% |
thyssenkrupp nucera AG&Co.KGaA | 11,87 | 12,10 | 32 527 | 185 | +1,60% |
TRATON SE | 32,90 | 33,15 | 46 489 | 376 | -2,07% |
United Internet AG | 22,82 | 23,00 | 18 716 | 89 | +4,56% |
VARTA AG | 9,105 | 9,315 | 96 502 | 438 | +3,62% |
Verbio SE | 19,56 | 19,70 | 26 798 | 167 | +1,49% |
Vitesco Technologies Group AG | 66,20 | 66,80 | 1 092 | 19 | -0,97% |
Volkswagen AG VZ | 119,80 | 120,00 | 62 114 | 707 | +0,71% |
Vonovia SE | 25,82 | 25,96 | 249 777 | 488 | +2,14% |
Vossloh AG | 45,40 | 45,70 | 2 491 | 33 | +3,86% |
Wacker Chemie AG | 100,60 | 101,60 | 15 074 | 285 | -1,60% |
Wacker Neuson SE | 16,82 | 17,12 | 10 023 | 63 | +1,18% |
Wüstenrot& Württembergische AG | 13,14 | 13,22 | 4 845 | 22 | +0,76% |
Zalando SE | 25,23 | 25,42 | 72 292 | 297 | +1,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00