US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 96.70 | 97.09 | 6 932 | 171 | -0.03% |
Adobe Inc. | 445.65 | 447.15 | 1 204 | 100 | -0.07% |
Advanced Micro Devices Inc. | 152.80 | 153.54 | 19 954 | 422 | +1.39% |
Airbnb Inc. | 134.32 | 135.14 | 2 035 | 40 | +0.55% |
Align Technology Inc. | 245.40 | 246.50 | 89 | 7 | -0.80% |
Alphabet Inc. Class A | 162.64 | 162.76 | 28 746 | 507 | +0.47% |
Alphabet Inc. Class C | 163.96 | 164.08 | 11 323 | 157 | +0.63% |
Amazon.com Inc. | 169.04 | 169.12 | 28 848 | 608 | -0.55% |
American Electric Power Co.Inc | 85.00 | 85.50 | 23 | 1 | 0.00% |
American Express Co. | 222.85 | 223.50 | 1 921 | 39 | +0.04% |
Amgen Inc. | 288.75 | 290.55 | 366 | 25 | +0.75% |
Analog Devices Inc. | 199.98 | 200.60 | 112 | 10 | +1.67% |
Ansys Inc. | 302.50 | 303.30 | 15 | 2 | +0.07% |
Apple Inc. | 176.20 | 176.30 | 34 150 | 635 | +0.94% |
Applied Materials Inc. | 202.05 | 203.25 | 1 335 | 44 | +3.52% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 864.00 | 866.00 | 90 | 18 | +1.88% |
Astrazeneca PLC ADR | 71.00 | 71.50 | 140 | 1 | 0.00% |
Atlassian Corp. CL A | 164.94 | 166.24 | 101 | 6 | -0.75% |
Autodesk Inc. | 203.35 | 204.30 | 270 | 14 | +0.17% |
Automatic Data Processing Inc. | 231.55 | 232.20 | 147 | 13 | -0.37% |
Baker Hughes Co. Cl. A | 30.43 | 30.575 | 10 | 1 | +1.19% |
Biogen Inc. | 213.00 | 214.30 | 87 | 7 | +0.57% |
Boeing Co. | 171.38 | 172.44 | 7 237 | 178 | +0.81% |
Booking Holdings Inc. | 3 438.00 | 3 449.00 | 76 | 31 | +0.44% |
Broadcom Corp. | 1 298.80 | 1 309.20 | 263 | 57 | +0.76% |
Cadence Design Systems Inc. | 267.85 | 268.50 | 416 | 35 | +1.05% |
Caterpillar Inc. | 333.50 | 334.00 | 1 391 | 69 | +1.83% |
Charter Communications Inc. Class A | 251.95 | 252.55 | 32 | 7 | +0.56% |
Chevron Corp. | 148.56 | 148.70 | 2 277 | 72 | -0.65% |
Cintas Corp. | 639.40 | 643.40 | 143 | 15 | +0.69% |
Cisco Systems Inc. | 43.295 | 43.455 | 15 709 | 174 | -1.92% |
Coca-Cola Co., The | 57.62 | 57.67 | 13 730 | 262 | -0.62% |
Cognizant Technology Sol. Corp. | 63.81 | 63.92 | 157 | 3 | +0.85% |
Comcast Corp. Cl. A | 35.99 | 36.04 | 1 061 | 12 | -0.15% |
Constellation Energy Corp. | 197.64 | 198.52 | 396 | 23 | +0.76% |
Copart Inc. | 50.32 | 50.47 | 132 | 7 | +0.44% |
CoStar Group Inc. | 79.25 | 79.61 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 731.30 | 732.70 | 208 | 36 | +0.57% |
Crowdstrike Holdings Inc Cl.A | 317.80 | 318.40 | 2 164 | 114 | -0.11% |
CSX Corp. | 30.805 | 30.87 | 83 | 2 | -0.18% |
Datadog Inc. Class A | 111.98 | 112.18 | 157 | 6 | +0.22% |
DexCom Inc. | 120.62 | 120.90 | 411 | 6 | -0.66% |
Diamondback Energy Inc. | 181.68 | 181.92 | 68 | 5 | +0.10% |
Dollar Tree Inc. | 104.74 | 105.18 | 351 | 3 | -2.22% |
Dow Inc. | 54.49 | 54.55 | 827 | 6 | +0.17% |
Ebay Inc. | 47.095 | 47.24 | 564 | 7 | -0.69% |
Electronic Arts Inc. | 116.96 | 117.10 | 10 | 4 | +0.09% |
Enphase Energy Inc. | 103.92 | 104.74 | 1 735 | 41 | -1.50% |
Fastenal Co. | 61.18 | 61.31 | 305 | 17 | +0.28% |
Fiserv Inc. | 139.14 | 139.78 | 100 | 6 | -0.37% |
Fortinet Inc. | 57.28 | 57.57 | 853 | 13 | +0.53% |
GE Healthcare Technologies Inc | 74.94 | 75.66 | 596 | 17 | -0.37% |
Gilead Sciences Inc. | 62.46 | 62.58 | 3 386 | 42 | +0.30% |
Globalfoundries Inc. | 49.59 | 49.89 | 120 | 1 | -0.14% |
Goldman Sachs Group Inc. | 425.90 | 427.00 | 1 373 | 69 | +0.34% |
Home Depot Inc. | 310.70 | 311.70 | 358 | 32 | -1.64% |
Honeywell International Inc. | 188.00 | 188.86 | 84 | 4 | -0.77% |
IDEXX Laboratories Inc. | 487.70 | 489.20 | 71 | 6 | -1.82% |
Illumina Inc. | 100.86 | 101.04 | 232 | 12 | -1.15% |
Intel Corp. | 29.555 | 29.61 | 66 635 | 427 | +0.84% |
Intl Business Machines Corp. | 156.08 | 156.26 | 2 415 | 57 | +0.58% |
Intuit Inc. | 616.00 | 617.20 | 438 | 34 | +1.43% |
Intuitive Surgical Inc. | 366.75 | 367.20 | 263 | 25 | -0.16% |
Johnson&Johnson | 139.08 | 139.50 | 4 320 | 153 | -1.41% |
JPMorgan Chase & Co. | 179.72 | 180.44 | 3 072 | 91 | -3.18% |
Keurig Dr Pepper Inc. | 30.95 | 30.99 | 1 262 | 12 | -0.10% |
KLA Corp. | 709.80 | 712.00 | 321 | 39 | +3.79% |
Kraft Heinz Co. | 33.115 | 33.17 | 12 608 | 68 | +0.09% |
LAM Research Corp. | 865.40 | 867.50 | 261 | 39 | +3.49% |
Lululemon Athletica Inc. | 300.25 | 302.20 | 1 145 | 41 | -1.98% |
Marriott International Inc. | 219.65 | 220.15 | 20 | 1 | -0.37% |
Marvell Technology Inc. | 68.13 | 68.23 | 886 | 20 | +3.25% |
McDonalds Corp. | 246.50 | 246.75 | 3 111 | 241 | -1.52% |
Mercadolibre Inc. | 1 634.20 | 1 638.80 | 177 | 40 | +1.88% |
Merck & Co. Inc. | 120.40 | 121.00 | 1 247 | 27 | +0.17% |
Meta Platforms Inc. | 431.65 | 431.90 | 5 521 | 218 | -0.51% |
Microchip Technology Inc. | 88.92 | 89.11 | 579 | 11 | +2.93% |
Micron Technology Inc. | 118.84 | 118.92 | 8 517 | 184 | +3.09% |
Microsoft Corp. | 391.05 | 391.20 | 10 863 | 585 | +1.15% |
Moderna Inc. | 128.90 | 129.26 | 11 458 | 172 | +5.51% |
Mondelez International Inc. Class A | 64.75 | 64.88 | 462 | 15 | -0.32% |
Monster Beverage Corp. | 49.325 | 49.38 | 5 746 | 49 | -0.76% |
Netflix.com Inc. | 588.90 | 591.40 | 3 025 | 153 | +2.96% |
NIKE Inc. | 84.30 | 84.72 | 10 421 | 258 | -1.16% |
Nvidia Corp. | 872.50 | 873.30 | 43 206 | 1 649 | +2.55% |
NXP Semiconductors NV | 251.00 | 252.00 | 139 | 14 | +2.02% |
O'Reilly Automotive Inc. | 913.80 | 917.60 | 90 | 13 | -1.48% |
Old Dominion Freight Line Inc. | 164.50 | 165.25 | 424 | 22 | -0.42% |
ON Semiconductor Corp. | 68.05 | 68.59 | 404 | 9 | +1.02% |
Paccar Inc. | 97.21 | 97.33 | 84 | 4 | -0.01% |
Palo Alto Networks Inc. | 297.65 | 299.00 | 3 302 | 142 | +0.80% |
Paychex Inc. | 115.42 | 115.56 | 32 | 2 | -0.07% |
PayPal Holdings Inc. | 59.54 | 59.78 | 17 223 | 269 | +0.35% |
PDD Holdings Inc. | 134.50 | 136.00 | 1 460 | 45 | +0.74% |
PepsiCo Inc. | 165.48 | 166.64 | 1 261 | 78 | -0.99% |
Procter & Gamble Co. | 153.90 | 154.38 | 1 052 | 58 | +0.08% |
Qualcomm Inc. | 181.80 | 181.96 | 5 245 | 150 | +2.15% |
Regeneron Pharmaceuticals Inc. | 903.40 | 905.80 | 38 | 7 | +0.04% |
Ross Stores Inc. | 120.84 | 121.02 | 30 | 3 | -0.13% |
Salesforce Inc. | 263.95 | 264.20 | 644 | 35 | +0.70% |
Sirius XM Holdings Inc. | 2.73 | 2.746 | 11 470 | 13 | -0.51% |
Starbucks Corp. | 71.43 | 71.49 | 10 698 | 255 | -0.22% |
Synopsys Inc. | 524.80 | 526.30 | 132 | 22 | +1.05% |
T-Mobile US Inc. | 150.94 | 151.08 | 612 | 20 | +0.15% |
Tesla Inc. | 160.58 | 160.70 | 42 420 | 595 | -1.60% |
Texas Instruments Inc. | 183.16 | 183.72 | 612 | 25 | +2.10% |
The Travelers Companies Inc. | 198.00 | 199.15 | 25 | 2 | +0.54% |
UnitedHealth Group Inc. | 475.60 | 477.30 | 895 | 43 | -0.96% |
Verisk Analytics Inc. Cl.A | 231.80 | 233.20 | 59 | 2 | -0.82% |
Verizon Communications Inc. | 36.87 | 37.045 | 7 216 | 69 | +0.42% |
Vertex Pharmaceuticals Inc. | 410.80 | 413.05 | 346 | 22 | +0.52% |
Viatris Inc. | 10.125 | 10.25 | 1 785 | 20 | +0.79% |
VISA Inc. | 256.10 | 256.90 | 1 812 | 121 | -0.25% |
Walgreens Boots Alliance Inc. | 16.318 | 16.49 | 13 715 | 85 | -1.44% |
Walmart Inc. | 59.05 | 59.19 | 8 405 | 91 | -0.99% |
Walt Disney Co. | 94.58 | 94.86 | 6 377 | 215 | -0.51% |
Warner Bros Discovery Inc. A | 7.439 | 7.462 | 6 856 | 61 | +0.72% |
Workday Inc. Shares A | 238.50 | 239.40 | 43 | 4 | +0.32% |
Xcel Energy Inc. | 51.53 | 51.76 | 0 | 0 | 0.00% |
Zscaler Inc. | 164.46 | 164.72 | 736 | 27 | +0.23% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00