All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 35.60 35.80 316 5 +4.09%
A.P.Moeller-Mærsk A/S 1 474.00 1 488.00 108 24 -1.13%
A.P.Moeller-Mærsk A/S B 1 515.00 1 522.00 202 56 -1.74%
A.S. Création Tapeten AG 10.10 10.60 0 0 0.00%
A10 Networks Inc. 14.69 15.07 30 1 +2.09%
a2 Milk Co. Ltd., The 3.999 4.217 3 634 7 +3.18%
A2A S.p.A. 2.008 2.027 502 413 8 +0.50%
AAC Technologies Holdings Inc. 2.68 2.98 90 1 -8.50%
Aadi Biosciences Inc. 1.72 1.79 0 0 0.00%
AAK AB 24.60 24.82 240 7 +2.23%
Aalberts N.V. 47.84 48.18 42 6 +0.42%
AAON Inc. 68.60 69.20 0 0 0.00%
aap Implantate AG 1.33 1.48 2 000 2 -5.48%
AAR Corp. 64.85 66.15 30 1 -0.68%
AB Science S.A. 2.09 2.115 675 1 +0.91%
Abbott Laboratories 95.53 95.96 2 136 44 -0.80%
AbbVie Inc. 152.92 153.28 1 231 46 +1.14%
AbCellera Biologics Inc. 3.337 3.368 917 6 -4.13%
Abcourt Mines Inc. Class B 0.023 0.035 4 000 1 +20.69%
Abeona Therapeutics Inc. 3.96 4.16 100 1 -2.36%
Abercrombie & Fitch Co. 128.08 128.68 148 13 +2.24%
Aberdeen International Inc. 0.013 0.021 0 0 0.00%
Abitibi Metals Corp. 0.281 0.307 65 595 24 +2.84%
Abivax S.A. 12.82 13.06 660 5 -0.62%
ABM Industries Inc. 43.20 43.40 0 0 0.00%
ABN AMRO Group N.V. 15.75 15.85 23 171 77 +0.44%
ABO Wind AG 54.40 55.00 184 6 +1.12%
ABOUT YOU Holding SE 4.015 4.08 6 367 28 -2.78%
AbraSilver Resource Corp. 0.36 0.379 242 845 67 +4.74%
Abrdn PLC 1.79 1.81 1 161 5 -2.19%
AC Immune SA 2.87 3.01 13 930 25 -5.75%
Acadia Pharmaceuticals Inc. 13.545 13.64 176 3 -1.17%
Acadia Realty Trust 15.70 16.10 0 0 0.00%
Acast AB 1.24 1.27 0 0 0.00%
Acasti Pharma Inc. 2.38 2.52 0 0 0.00%
Accelerate Diagnostics Inc. 0.81 0.845 0 0 0.00%
Accentro Real Estate AG 0.264 0.52 0 0 0.00%
Accenture Ltd. 278.60 279.95 1 129 70 -1.87%
Acciona S.A. 122.60 122.70 228 10 -1.05%
Acco Brands Corp. 4.68 4.82 100 1 +1.26%
Accolade Inc. 6.85 6.90 87 1 -0.74%
Accor S.A. 41.33 41.53 90 18 +0.32%
Accsys Technologies PLC 0.674 0.707 0 0 0.00%
Accuray Inc. 1.50 1.51 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.46 10.56 759 13 -0.67%
Achieve Life Sciences Inc. 4.50 4.68 0 0 0.00%
Achilles Therapeutics PLC 0.85 0.87 0 0 0.00%
ACI Worldwide Inc. 34.40 34.60 0 0 0.00%
Ackermans & van Haaren N.V. 169.40 169.50 1 1 -0.47%
Aclaris Therapeutics Inc. 1.053 1.127 0 0 0.00%
ACM Research Inc. 21.81 21.98 1 328 13 -2.44%
ACOMO N.V. 17.56 17.62 534 5 -0.23%
Acotec Scientific Holdings Lim 0.82 0.88 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 39.72 39.86 443 5 +0.56%
Actinium Pharmaceuticals Inc. 8.88 9.01 840 4 -2.43%
Actinogen Medical Ltd. 0.016 0.0165 0 0 0.00%
Acuity Brands Inc. 238.00 240.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 2.04 2.115 0 0 0.00%
Ad Pepper Media Intl N.V. 2.02 2.22 1 400 1 -0.94%
Adagene Inc. ADR 2.24 2.60 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.99 1.04 3 340 7 -7.34%
Adaptive Biotechnologies Corp. 3.245 3.386 710 3 -4.61%
Adbri Ltd. 1.86 1.95 0 0 0.00%
Addiko Bank AG 19.85 20.10 343 15 +1.01%
Addtech AB 21.34 21.54 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 9.415 9.56 1 662 6 -6.79%
adesso SE 93.90 95.10 3 813 167 -4.18%
Adevinta ASA 9.67 9.74 110 1 -0.56%
Adicet Bio Inc. 1.426 1.508 1 011 5 +6.32%
adidas AG  228.80 229.50 4 484 206 -0.22%
Adient PLC 26.60 26.80 7 1 -2.19%
ADLER Group S.A. 0.125 0.1442 282 475 47 -11.22%
Admiral Group PLC 31.52 31.62 135 3 +0.64%
Adobe Inc. 443.95 445.30 1 465 111 +0.02%
Adocia SAS 9.52 9.61 760 6 +0.52%
Adriatic Metals PLC 2.78 2.88 3 190 4 +0.70%
ADS TEC ENERGY PLC 9.40 10.45 0 0 0.00%
ADT Inc. 6.60 6.65 0 0 0.00%
Adtalem Global Education Inc. 60.00 60.50 0 0 0.00%
Adtiger Corp.Ltd. 0.01 0.018 0 0 0.00%
ADTRAN Holdings Inc. 4.762 4.862 15 818 39 -2.90%
Adtran Networks SE 19.88 20.05 798 4 -0.20%
Aduro Clean Technologies Inc. 0.886 0.906 0 0 0.00%
Advance Auto Parts Inc. 68.37 68.78 224 3 -0.41%
Advance ZincTek Ltd. 0.442 0.60 0 0 0.00%
Advanced Blockchain AG 4.08 4.40 5 104 20 -3.29%
Advanced Drainage Systems Inc. 159.65 160.65 0 0 0.00%
Advanced Energy Inds Inc. 97.00 97.50 0 0 0.00%
Advanced Micro Devices Inc.  150.86 151.46 51 515 897 +0.96%
Advansix Inc. 22.80 23.00 0 0 0.00%
Advantage Energy Ltd. 7.35 7.50 0 0 0.00%
Advantage Solutions Inc. 3.04 3.16 0 0 0.00%
Advantest Corp. 32.43 32.955 1 269 10 +0.96%
Adventus Mining Corp. 0.331 0.365 130 743 33 +1.53%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0544 0.057 101 000 9 -1.38%
Adyen N.V. 1 234.60 1 238.80 1 807 192 -3.05%
Aecom Technology Corp 82.00 82.50 179 4 -0.61%
Aedas Homes S.A. 20.15 20.30 0 0 0.00%
Aedifica S.A. 60.85 61.10 44 4 -0.57%
Aegean Airlines S.A. 13.17 13.29 300 1 +0.23%
Aegon Ltd. 6.312 6.356 14 811 26 +0.35%
AEGON LTD. ADR 6.30 6.35 0 0 0.00%
Aehr Test Systems 10.41 10.525 225 2 -0.38%
Aemetis Inc. 3.462 3.62 100 1 -1.22%
Aena SME S.A. 178.50 178.90 41 7 -0.94%
Aeon Co. Ltd. 19.30 19.70 0 0 0.00%
AerCap Holdings N.V. 83.88 84.38 305 10 +0.93%
Aéroports de Paris 126.70 127.40 1 1 +0.08%
AeroVironment Inc. 177.40 179.30 481 21 +0.68%
AES Corp., The 19.506 19.63 31 2 -0.35%
AEterna Zentaris Inc. 7.72 8.08 57 1 -0.76%
Aethlon Medical Inc. 0.38 0.396 4 900 2 +8.70%
AF Gruppen ASA 11.54 11.62 150 1 +0.17%
AFC Ajax N.V. 10.30 10.55 27 6 0.00%
AFC Energy PLC 0.237 0.24 182 885 36 -1.84%
Affiliated Managers Group Inc. 146.00 147.00 0 0 0.00%
Affimed N.V. 4.76 4.98 10 1 +2.01%
Affirm HLDGS INC 31.00 31.20 7 195 20 +7.51%
Aflac Inc. 81.10 81.46 160 5 +1.37%
Africa Oil Corp. 1.589 1.62 1 577 3 +0.44%
African Gold Ltd. 0.0155 0.0165 0 0 0.00%
African Rainbow Minerals Ltd. 11.50 11.80 2 144 13 +1.74%
AFYREN SAS 2.66 2.72 18 1 +1.48%
AG Mortgage Investm.Trust Inc. 6.40 6.45 0 0 0.00%
Agba Group Holding Ltd. 2.24 2.36 14 190 10 +3.54%
AGC Inc. 32.20 32.60 0 0 0.00%
Agco Corp. 100.95 101.40 318 25 -1.84%
AgEagle Aerial Systems Inc. 0.595 0.625 1 700 1 +3.97%
AGEAS SA/NV 47.02 47.18 3 661 11 +2.57%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.132 1.14 16 827 13 -2.75%
Agile Group Holdings Ltd. 0.097 0.119 0 0 0.00%
Agilent Technologies Inc. 141.58 142.26 10 2 +0.58%
Agilysys Inc. 91.50 92.00 0 0 0.00%
Agilyx AS 2.50 2.53 400 1 +0.60%
Agios Pharmaceuticals Inc. 31.60 31.80 150 1 0.00%
AGL Energy Ltd. 6.154 6.352 94 1 -1.71%
AGNC Investment Corp. 9.07 9.132 10 690 48 +0.02%
Agnico Eagle Mines Ltd. 64.36 64.64 5 109 73 +1.86%
Agora Inc. ADS 2.68 2.70 2 036 2 +0.74%
AGRANA Beteiligungs-AG 13.55 13.65 785 13 +0.74%
Agree Realty Corp. 55.40 55.96 104 6 -0.11%
Agricult. Bk of China, The 0.4372 0.4674 2 000 1 -2.42%
AGROB Immobilien AG 44.00 44.80 50 3 +0.45%
Ahlers AG 0.01 0.015 20 1 -16.00%
Ahold Delhaize N.V., Konkinkl. 29.30 29.33 4 201 43 0.00%
AI Artificial Intel.Vent. Inc. 0.206 0.252 4 469 1 -9.84%
AI/ML Innovations Inc. 0.0336 0.0446 0 0 0.00%
AIA Group Ltd 7.662 7.811 5 607 8 +4.60%
AIB Group PLC 5.16 5.225 2 680 7 +1.38%
aifinyo AG 4.01 4.36 0 0 0.00%
Aiforia Technologies Oyj 3.86 4.01 250 1 -1.52%
Aileron Therapeutics Inc. 3.38 3.58 0 0 0.00%
AIM ImmunoTech Inc. 0.364 0.39 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.52 12.82 0 0 0.00%
Air China Ltd. 0.4711 0.505 25 1 +6.39%
Air France-KLM S.A. 10.55 10.595 15 799 50 -1.63%
Air Lease Corp. Cl.A 45.00 45.60 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 185.48 186.24 3 088 125 -0.41%
Air New Zealand Ltd. 0.2995 0.313 0 0 0.00%
Air Products & Chemicals Inc. 241.10 242.20 347 37 +2.20%
Air Transport Svcs Group Inc. 13.40 13.50 0 0 0.00%
Air Water Inc. 13.00 13.40 0 0 0.00%
Airbnb Inc. 133.40 134.28 1 264 49 -1.39%
Airbus SE  158.76 159.54 5 705 260 +0.66%
Airtel Africa PLC 1.40 1.41 0 0 0.00%
AIXTRON SE  23.04 23.25 65 406 336 -1.03%
Ajinomoto Co. Inc. 34.92 35.68 0 0 0.00%
Akamai Technologies Inc. 87.35 87.82 482 5 -1.83%
Akanda Corp. 0.1462 0.1568 2 477 684 339 +42.53%
Akari Therapeutics PLC 1.37 1.43 0 0 0.00%
Akastor ASA 1.152 1.16 0 0 0.00%
Akebia Therapeutics Inc. 1.048 1.077 10 748 6 +1.52%
Aker ASA 53.80 53.90 0 0 0.00%
Aker BP ASA 23.06 23.16 6 201 40 -1.45%
Aker Carbon Capture ASA 0.64 0.6455 17 342 14 +0.31%
Aker Horizons ASA 0.3052 0.3112 2 800 2 +0.78%
Aker Solutions ASA 3.756 3.79 0 0 0.00%
Akero Therapeutics Inc 18.175 18.495 0 0 0.00%
Akeso Inc. 5.55 6.00 0 0 0.00%
Akoustis Technologies Inc. 0.316 0.336 0 0 0.00%
Akso Health Group Inc. 0.60 0.665 0 0 0.00%
Akzo Nobel N.V. 64.58 64.90 427 6 -0.43%
Alamos Gold Inc. 15.645 15.80 6 444 24 +4.91%
Alaris Equity Partners Inc.Tr. 10.896 11.374 0 0 0.00%
Alarm.com Holdings Inc. 63.00 63.50 7 1 -3.10%
Alaska Air Group Inc. 39.73 39.90 0 0 0.00%
Alaska Energy Metals Corp. 0.10 0.111 49 970 7 +8.78%
ALBA SE 8.60 9.00 495 6 +1.69%
Albemarle Corp. 120.24 120.96 3 174 80 +1.33%
Albertsons Companies Inc. 18.90 19.00 5 366 25 -1.04%
Albis Leasing AG 2.12 2.30 1 1 0.00%
Alchemy Resources Ltd. 0.0025 0.0055 0 0 0.00%
Alcoa Upstream Corp. 37.78 38.08 5 959 33 +2.49%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 7.155 7.21 425 33 -0.96%
Aldeyra Therapeutics Inc. 3.579 3.696 100 1 -2.00%
Alector Inc. 4.96 5.05 0 0 0.00%
Alexanderwerk AG 16.10 17.00 783 11 -3.51%
Alexandria Real Est. Equ. Inc. 113.65 114.80 0 0 0.00%
Alexium International Grp Ltd. 0.007 0.008 0 0 0.00%
Alfa Laval AB 41.63 42.06 7 7 -0.43%
Alfen N.V. 40.94 41.14 3 914 27 -1.02%
Algoma Steel Group Inc. 7.30 7.35 0 0 0.00%
Algonquin Power&Utilities Corp 6.086 6.156 150 1 -1.94%
Alibaba Group Holding Ltd. 10.122 10.328 40 082 117 +1.60%
Alibaba Group Holding Ltd. sp.ADRs  81.30 81.40 79 162 1 049 +2.01%
Alibaba Health Inform.Tech.Ltd 0.3805 0.3933 7 428 4 +4.06%
Alibaba Pictures Group Ltd. 0.0525 0.058 0 0 0.00%
Alight Inc. Cl.A 7.35 7.45 350 2 +0.68%
Align Technology Inc. 248.70 249.80 60 4 -0.32%
Aligos Therapeutics Inc. 0.615 0.659 0 0 0.00%
Alimentation Couche-Tard Inc. 50.84 51.06 729 14 -0.27%
Alimera Sciences Inc. 2.885 2.985 0 0 0.00%
Alithya Group Inc. CL. A 1.45 1.49 0 0 0.00%
ALK-Abelló AS 20.30 20.48 0 0 0.00%
Alkane Resources Ltd. 0.356 0.406 2 500 1 -4.76%
Alkermes PLC 21.80 22.60 0 0 0.00%
All for One Group SE 57.00 57.80 263 12 -0.35%
Allakos Inc. 1.318 1.34 1 389 4 -2.17%
Allane SE 11.10 11.30 100 2 -1.77%
Allegiant Travel Co. 48.60 49.00 0 0 0.00%
Allegion PLC 114.00 115.00 0 0 0.00%
Allego N.V. 0.821 0.867 0 0 0.00%
ALLEGRO Microsystems INC. 27.00 27.60 10 1 -1.46%
Alleima AB 5.61 5.66 118 5 +3.22%
Allete Inc. 57.00 58.50 0 0 0.00%
Allgeier SE 19.45 19.80 3 133 23 +1.28%
Alliant Energy Corp. 47.80 48.00 50 1 0.00%
Allianz SE  266.70 267.20 60 862 1 122 +0.64%
Allied Gaming & Entertainment 0.68 0.75 0 0 0.00%
Allison Transmission Hldg.Inc. 69.00 69.50 14 1 -0.72%
Allstate Corp., The 155.35 156.60 320 6 +0.74%
Ally Financial Inc. 36.80 37.025 704 7 -0.50%
Almaden Minerals Ltd. 0.112 0.125 0 0 0.00%
Almirall S.A. 9.245 9.315 10 2 -2.06%
Almonty Industries Inc. 0.4795 0.48 28 460 10 +2.60%
Alnylam Pharmaceuticals Inc 136.35 138.55 236 2 -0.47%
Alpha & Omega Semiconductor 24.78 25.26 0 0 0.00%
Alpha Pro Tech Ltd. 4.32 4.58 0 0 0.00%
Alpha Services and Holdings SA 1.6915 1.718 1 800 2 +0.12%
Alphabet Inc. Class A   161.70 162.18 42 433 645 +1.06%
Alphabet Inc. Class C 162.84 163.32 6 673 160 +1.08%
AlphaGen Intelligence Corp. 0.0125 0.0185 0 0 0.00%
Alphamab Oncology 0.575 0.675 0 0 0.00%
Alphamin Resources Corp. 0.752 0.803 17 780 8 -2.69%
Alphawave IP Group PLC 1.456 1.492 13 415 7 -0.27%
Alpine Immune Sciences Inc. 59.50 60.00 1 1 0.00%
Alps Alpine Co. Ltd. 8.50 8.65 0 0 0.00%
ALS Ltd. 8.50 8.70 0 0 0.00%
Alset Capital Inc. 0.191 0.208 6 800 2 +7.07%
Alstom S.A. 18.065 18.15 5 512 62 -0.80%
alstria office REIT-AG 3.52 3.59 32 114 48 +2.87%
Alta Copper Corp. 0.464 0.482 529 1 +2.94%
AltaGas Ltd. 20.60 21.00 227 1 -0.96%
Altair Engineering Inc. 83.00 83.50 13 1 0.00%
Altamin Ltd. 0.022 0.0275 0 0 0.00%
Altamira Gold Corp. 0.077 0.0885 0 0 0.00%
Altech Advanced Materials AG 5.30 6.70 809 6 -3.25%
Altech Batteries Ltd. 0.0356 0.0402 91 077 10 -2.08%
Alten S.A. 124.60 125.20 2 2 +0.16%
Altice USA Inc. 2.071 2.096 3 800 2 -2.10%
Altimmune Inc. 7.313 7.394 17 403 28 -10.68%
Altiplano Minerals Inc. 0.0572 0.0792 0 0 0.00%
Altium Ltd. 40.80 41.20 0 0 0.00%
Altius Minerals Corp. 15.06 15.22 495 5 +3.59%
Alto Ingredients Inc. 1.556 1.636 0 0 0.00%
Altri SGPS S.A. 5.49 5.565 219 3 +0.73%
Altria Group Inc. 42.32 42.45 11 353 137 +0.35%
Altus Group Ltd. 32.40 32.60 0 0 0.00%
Altus Power Inc. 3.48 3.64 0 0 0.00%
Alumina Ltd. 1.0145 1.038 1 871 3 -1.89%
Aluminum Corp. of China Ltd. 0.633 0.6622 40 1 +2.22%
Alzchem Group AG 43.60 44.00 1 847 30 +1.39%
AMA Group Ltd. 0.027 0.029 0 0 0.00%
AMADA Co. Ltd. 10.60 10.80 0 0 0.00%
AMADEUS FIRE AG 108.00 108.80 1 145 47 -2.53%
Amadeus IT Group SA 65.62 65.70 265 9 +0.34%
Amarin Corp. PLC 0.795 0.81 0 0 0.00%
Amazon.com Inc.  169.70 169.88 47 028 866 +0.32%
Ambarella Inc. 44.91 45.22 336 5 +2.02%
Ambari Brands Inc. 0.0682 0.0842 12 500 4 -8.31%
AMBEV S.A. ADR 2.20 2.24 23 005 16 0.00%
Ambu A/S 17.41 17.525 677 4 +0.31%
AMC Entertainment Holdings Inc Cl. A 4.027 4.076 1 393 508 2 091 -5.59%
AMC Networks Inc. 14.075 14.65 1 068 3 -2.32%
AMCOR PLC 9.409 9.474 200 1 -0.83%
AMCOR PLC CDI 9.35 9.50 0 0 0.00%
Amdocs Ltd. 74.96 75.42 107 2 -0.08%
Amer. Superconductor Corp. 12.67 13.075 0 0 0.00%
AMERCO 62.50 64.00 0 0 0.00%
Ameren Corp. 68.50 69.00 15 1 -0.72%
Ameresco Inc. Cl.A 25.06 25.22 0 0 0.00%
American Aires Inc. 0.65 0.67 291 660 154 +4.65%
American Airlines Group Inc. 13.482 13.624 936 9 -0.10%
American Axle & Mfg Hldgs Inc. 7.20 7.40 0 0 0.00%
American Coastal Insura. Corp. 12.00 12.20 2 100 5 +5.17%
American Eagle Outfitters Inc. 21.60 21.80 0 0 0.00%
American Electric Power Co.Inc 85.00 85.50 542 10 0.00%
American Express Co. 222.75 223.30 8 624 274 +0.43%
American Financial Group Inc. 122.00 123.00 0 0 0.00%
American Homes 4 Rent 33.40 34.20 0 0 0.00%
American International Grp Inc 73.88 74.33 5 1 +1.01%
American Lithium Corp. 0.6895 0.7095 315 332 114 +8.99%
American Pacific Mining Corp. 0.128 0.142 0 0 0.00%
American Rare Earths Ltd. 0.159 0.168 18 849 6 -0.31%
American States Water Co. 71.65 72.40 60 1 -0.96%
American Tower REIT Inc. 178.22 179.70 525 18 -0.21%
American Water Works Co. Inc. 122.70 123.40 789 29 -0.45%
American West Metals Ltd. 0.0785 0.0848 52 300 3 -3.68%
Americas Gold & Silver Corp. 0.276 0.2845 160 652 26 -2.06%
Americold Realty Trust Inc. 23.20 23.40 0 0 0.00%
Amerigo Resources Ltd. 1.29 1.33 1 000 1 +5.60%
Ameriprise Financial Inc. 397.50 400.80 20 2 +0.37%
Amerisafe Inc. 42.46 42.88 0 0 0.00%
Ametek Inc. 152.80 154.02 108 6 -0.34%
Amex Exploration Inc. 1.275 1.28 11 330 5 +2.02%
AMG Advanced Metallurgic.Gr.NV 22.66 22.82 3 105 24 +1.61%
Amgen Inc. 286.60 288.40 1 276 75 -0.74%
Amicus Therapeutics Inc. 8.75 8.85 0 0 0.00%
Amkor Technology Inc. 29.84 30.25 50 1 +0.40%
AMMO Inc. 2.24 2.30 0 0 0.00%
AmmPower Corp. 0.0186 0.0236 23 901 5 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.20 6.35 158 1 +0.80%
AMP Ltd. 0.66 0.685 0 0 0.00%
Amper S.A. 0.1134 0.1144 7 475 2 -3.37%
Amphastar Pharmaceuticals Inc. 39.60 40.42 63 2 +0.10%
Amphenol Corp. 120.96 121.70 2 743 82 +0.26%
Amplifon S.p.A. 34.26 34.55 1 608 16 +0.82%
Amplify Energy Corp. New 5.75 5.81 0 0 0.00%
ams-OSRAM AG 1.395 1.405 144 812 104 +1.22%
AMSC ASA 2.725 2.745 1 100 2 +1.11%
Amtech Systems Inc. 4.82 4.98 0 0 0.00%
Amundi S.A. 70.65 71.00 689 18 +0.14%
ANA Holdings Inc. 17.50 18.00 0 0 0.00%
Analog Devices Inc. 196.64 197.26 158 6 -0.26%
Anaptysbio Inc. 22.80 23.20 0 0 0.00%
Anavex Life Sciences Corp. 4.093 4.268 0 0 0.00%
Andersons Inc., The 46.96 47.80 20 1 +0.62%
Andritz AG 53.70 54.15 1 629 34 +0.19%
Anebulo Pharmaceuticals Inc. 1.81 2.16 0 0 0.00%
Angang Steel Co. Ltd. 0.172 0.183 0 0 0.00%
AnGes, Inc. 0.264 0.284 0 0 0.00%
ANGI Inc. 2.027 2.047 0 0 0.00%
Anglo American Platinum Ltd. 39.10 39.60 4 942 42 +0.77%
Anglo American PLC 31.04 31.22 13 168 89 +0.71%
AngloGold Ashanti Plc. 23.12 23.59 2 106 13 +3.80%
Anheuser-Busch InBev N.V./S.A. 61.50 62.00 355 5 0.00%
Anheuser-Busch InBev S.A./N.V. 62.00 62.16 4 202 108 +1.31%
Anhui Conch Cement Co. Ltd. 2.49 2.58 0 0 0.00%
ANI Pharmaceuticals Inc. 56.50 57.00 0 0 0.00%
Anixa Biosciences Inc. 2.58 2.68 0 0 0.00%
Annaly Capital Management Inc. 18.624 18.782 680 6 -0.25%
Annovis Bio Inc. 7.47 7.76 200 3 -1.35%
Anonymous Intelligence Co.Inc. 0.047 0.0515 54 1 +4.76%
Ansell Ltd. 16.00 16.10 0 0 0.00%
Anson Resources Ltd. 0.0777 0.0855 36 331 2 +4.85%
Ansys Inc. 299.60 302.60 16 3 -0.36%
Anta Sports Products Ltd. 10.56 10.716 5 905 20 +0.02%
Antares Vision S.p.A. 3.04 3.065 7 300 4 +3.88%
Antengene Corp. Ltd. 0.0925 0.143 0 0 0.00%
Antero Midstream Corp. 13.60 13.80 201 1 0.00%
Antero Resources Corp. 32.035 32.36 50 1 +1.15%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.006 0.0075 0 0 0.00%
Antin Infrastructure Partners 13.18 13.22 1 1 -0.91%
Antofagasta PLC 27.59 27.75 2 191 11 +3.93%
Anywhere Real Estate Inc. 4.98 5.00 0 0 0.00%
ANZ Group Holdings Ltd. 17.214 17.39 90 2 -1.45%
AON PLC Shares A 268.30 269.60 28 2 -0.26%
Aozora Bank Ltd. 13.90 14.20 0 0 0.00%
APA Corp. 28.17 28.66 0 0 0.00%
APA Group 5.222 5.469 0 0 0.00%
APAC Resources Ltd. 0.132 0.146 0 0 0.00%
Apartment Inv. & Managem. Co. 7.60 7.65 0 0 0.00%
Apellis Pharmaceuticals Inc. 37.79 38.18 25 1 -0.91%
Aperam S.A. 26.96 27.08 236 8 +0.15%
APi Group Corp. 32.60 33.40 100 1 -1.79%
Apollo Commercial Real Est.Fi. 9.592 9.696 544 2 +2.31%
Apollo Global Management(New.) 103.45 104.50 88 4 +0.24%
Apollo Minerals Ltd. 0.013 0.019 0 0 0.00%
APONTIS PHARMA AG 8.96 9.14 5 134 12 -5.08%
Appen Ltd. 0.3818 0.4218 5 507 2 +3.44%
AppFolio Inc. Class A 220.20 222.00 19 2 -0.70%
Appia Rare Earths & Uran.Corp. 0.0844 0.0948 64 900 2 -3.41%
Appian Corp. 30.31 30.71 609 5 -1.17%
Apple Hospitality REIT Inc. 13.295 13.57 952 10 -0.33%
Apple Inc.  174.54 174.82 43 292 733 -0.08%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 181.00 182.00 0 0 0.00%
Applied Materials Inc. 194.50 195.76 3 396 72 -1.16%
Applied Optoelectronics Inc. 10.60 11.00 150 1 +0.97%
Applied Therapeutics Inc. 3.808 3.892 0 0 0.00%
Applied UV Inc. 0.515 0.56 0 0 0.00%
Applovin Corp. Cl.A 75.66 76.13 1 504 28 -1.08%
Applus Services S.A. 12.62 12.86 81 2 +0.95%
Aptargroup Inc. 135.30 136.30 322 6 -0.15%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 75.36 75.69 56 3 +0.21%
Aptose Biosciences Inc. 1.04 1.11 0 0 0.00%
Apyx Medical Corp. 1.45 1.52 0 0 0.00%
Aqua Metals Inc. 0.3905 0.418 3 670 1 +1.47%
Aquafil S.p.A. 3.17 3.20 0 0 0.00%
Arafura Rare Earths Ltd. 0.1232 0.127 324 814 35 +1.28%
Aramark 30.20 31.20 200 1 +1.30%
Aramis Group SAS 3.84 3.87 0 0 0.00%
Arbor Metals Corp. 0.3665 0.4095 39 422 52 +3.76%
Arbor Realty Trust Inc. 12.635 12.945 4 291 25 +1.14%
Arbutus Biopharma Corp. 2.714 2.776 3 100 4 +3.23%
ARC Resources Ltd. 17.198 17.61 0 0 0.00%
ARCA biopharma Inc. 3.04 3.16 5 562 16 -15.76%
Arcadia Biosciences Inc. 2.78 2.88 3 684 3 -5.96%
Arcadis N.V. 59.75 60.20 150 3 +0.25%
Arcadium Lithium PLC 4.43 4.475 11 103 21 +2.06%
Arcadium Lithium PLC CDI 4.40 4.46 2 459 8 -0.45%
ArcBest Corp. 104.00 106.00 0 0 0.00%
ArcelorMittal S.A. 24.28 24.42 3 572 16 -0.53%
ArcelorMittal S.A. NY reg. 24.20 24.40 0 0 0.00%
Arch Capital Group Ltd. 92.33 93.47 8 1 -0.42%
Arch Resources Inc. Cl.A 147.80 148.80 66 2 +0.58%
Archer Ltd. 2.466 2.514 0 0 0.00%
Archer Materials Ltd. 0.25 0.264 700 1 +2.33%
Archer-Daniels-Midland Co. 56.59 56.75 2 180 24 -0.26%
Archrock Inc. 18.80 19.10 259 1 +1.06%
Arcos Dorados Holdings Inc. 9.574 9.658 0 0 0.00%
Arcosa Inc. 79.50 80.00 80 1 -0.63%
Arctic Paper S.A. 5.07 5.195 0 0 0.00%
ArcticZymes Technologies ASA 2.01 2.015 0 0 0.00%
Ardea Resources Ltd. 0.384 0.412 0 0 0.00%
Ardelyx Inc. 7.13 7.246 264 2 +0.34%
Ardmore Shipping Corp. 20.46 20.66 50 1 -2.60%
Ares Capital Corp. 19.46 19.656 13 755 74 +0.47%
Ares Commercial Real Est.Corp. 6.255 6.30 200 1 -0.88%
Ares Management Corp. Class A 133.20 134.56 77 1 -0.22%
Argan Inc. 60.00 61.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1495 0.1585 10 720 2 +3.93%
argenx SE 335.50 337.10 4 2 -2.71%
Argo Blockchain PLC 0.135 0.14 43 406 8 +0.15%
Argo Blockchain PLC (Spons.ADR) 1.31 1.33 0 0 0.00%
Argonaut Gold Inc. 0.309 0.324 70 730 11 +7.15%
Argosy Minerals Ltd. 0.0666 0.0806 52 000 6 +0.77%
Arht Media Inc. 0.029 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.148 0.197 0 0 0.00%
Aris Mining Corp. 3.856 3.938 275 3 +3.34%
Arise AB 4.005 4.08 2 380 5 +0.62%
Arista Networks Inc. 293.45 295.05 1 020 90 +0.05%
Aristocrat Leisure Ltd. 27.80 28.80 12 1 +1.42%
Ariston Holding N.V. 4.924 4.972 2 500 6 -2.24%
Arizona Gold & Silver Inc. 0.292 0.312 600 1 +2.13%
Arizona Lithium Ltd. 0.0133 0.0157 100 000 2 +7.59%
Arizona Sonoran Copper Co.Inc. 1.09 1.16 1 000 1 +4.72%
Arjo AB 4.104 4.146 0 0 0.00%
Arkema 95.90 96.55 64 6 -3.11%
Arlo Technologies Inc. 10.90 11.015 480 2 -2.03%
ARM Holdings PLC ADRs 101.00 102.00 12 328 218 -3.23%
Armada Hoffler Properties Inc. 10.70 10.80 0 0 0.00%
Armour Residential REIT Inc. 17.58 17.765 3 063 18 -0.14%
Armstrong Wld Industries (NEW) 104.00 105.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.172 2.212 168 376 103 -0.95%
Arovella Therapeutics Ltd. 0.064 0.081 0 0 0.00%
Arq Inc. 6.60 6.85 0 0 0.00%
Array Technologies Inc. 10.02 10.15 5 179 16 -4.01%
Arrow Electronics Inc. 121.00 122.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 22.69 22.93 0 0 0.00%
artec technologies AG 2.60 2.70 45 494 79 +28.43%
Artemis Resources Ltd. 0.009 0.0105 142 041 3 +11.11%
Artisan Partners Ass.Manag.Inc 41.20 41.40 0 0 0.00%
Artivion Inc. 21.40 21.75 0 0 0.00%
artnet AG 4.78 4.96 510 3 +0.82%
Asahi Group Holdings Ltd. 34.69 35.23 129 2 +0.64%
Asahi Kasei Corp. 6.034 6.226 50 1 +3.28%
Asana Inc. 14.50 14.60 0 0 0.00%
Asante Gold Corp. 0.855 0.89 0 0 0.00%
Asbury Automotive Group Inc. 220.00 222.00 0 0 0.00%
Ascendis Pharma A/S 111.00 112.00 0 0 0.00%
Ascletis Pharma Inc. 0.151 0.165 0 0 0.00%
Ascot Resources Ltd. 0.467 0.482 0 0 0.00%
ASE Technology Holding Co. Ltd 9.50 9.85 199 2 +0.52%
Asensus Surgical Inc. 0.2256 0.2564 0 0 0.00%
ASEP Medical Holdings Inc. 0.095 0.115 2 501 3 -7.43%
ASGN Inc. 93.00 93.50 0 0 0.00%
Ashford Hospitality Trust Inc. 1.18 1.22 0 0 0.00%
Ashford Inc. 4.40 4.48 0 0 0.00%
Ashmore Group Ltd. 2.30 2.405 0 0 0.00%
Ashtead Group PLC 68.00 69.00 337 5 -2.84%
ASICS Corp. 47.33 48.32 1 472 8 -1.02%
Askari Metals Limited 0.03 0.0332 0 0 0.00%
ASM International N.V. 644.40 646.00 379 50 +0.75%
ASML Holding N.V.  850.40 852.00 4 576 360 +0.58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 189 27 +0.47%
ASMPT Ltd. 11.00 11.30 0 0 0.00%
ASOS PLC 4.31 4.354 46 1 -0.93%
Aspen Aerogels Inc. 24.20 24.80 1 100 2 +1.64%
Aspen Group Reg.Stap.Secs 1.0228 1.0526 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.40 11.80 0 0 0.00%
Aspen Technology Inc. 204.00 206.00 140 6 +2.54%
Aspermont Ltd. 0.006 0.0065 105 000 3 -14.29%
ASR Nederland N.V. 48.37 48.85 1 016 9 +0.83%
Assa-Abloy AB 26.55 26.63 609 8 -0.82%
Assembly Biosciences Inc. 13.30 13.75 1 096 11 -1.85%
Assicurazioni Generali S.P.A. 24.93 25.05 5 437 15 +0.85%
Associated British Foods PLC 31.84 31.97 505 3 -0.13%
Assurant Inc. 161.00 162.00 0 0 0.00%
Astellas Pharma Inc. 8.654 8.82 2 403 14 -0.85%
Aston Bay Holding Ltd. 0.0835 0.0955 1 750 2 +15.06%
Aston Martin Lagonda Global Ho 1.659 1.716 32 358 39 -0.48%
Aston Minerals Ltd. 0.0065 0.009 555 1 -7.14%
Astrana Health Inc. 37.00 38.20 0 0 0.00%
Astrazeneca PLC 141.30 141.95 1 211 34 +0.71%
Astrazeneca PLC ADR 70.50 71.00 15 1 0.00%
Astria Therapeutics Inc. 8.60 9.00 0 0 0.00%
Asure Software Inc. 6.75 7.00 0 0 0.00%
ASX Ltd. 38.60 39.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.40 7.70 0 0 0.00%
AT & T Inc. 15.98 16.018 20 850 93 +0.46%
AT&S Austria Techn.&Systemt.AG 22.28 22.42 11 450 87 +3.34%
ATA Creativity Global Inc. ADRs 0.805 0.885 0 0 0.00%
atai Life Sciences B.V. 1.565 1.5895 16 766 15 -7.37%
Atalaya Mining PLC 5.60 5.65 500 1 0.00%
Atara Biotherapeutics Inc. 0.5472 0.5826 8 217 4 +0.25%
Atari S.A. 0.124 0.1275 0 0 0.00%
ATCO Ltd. 27.40 27.60 72 2 -0.72%
ATCO MINING INC. 0.0244 0.0372 0 0 0.00%
Atea ASA 12.52 12.60 0 0 0.00%
Atha Energy Corp. 0.484 0.515 31 400 8 +3.42%
Athabasca Oil Corp. 3.305 3.346 659 2 -0.86%
Athens International Airp.S.A. 8.316 8.426 0 0 0.00%
ATI Inc. 55.24 55.64 1 883 38 -0.36%
Atico Mining Corp. 0.15 0.165 11 000 3 -1.31%
Atkore International Grp Inc. 137.05 142.60 119 3 -0.28%
Atlantic Lithium Ltd. 0.239 0.251 0 0 0.00%
Atlantic Sapphire ASA 0.0912 0.102 10 000 1 +0.74%
Atlantica Sustainable Infr.PLC 20.71 20.92 1 337 13 -2.20%
Atlanticus Holdings Corp. 22.00 22.40 0 0 0.00%
Atlas Copco AB Namn-Aktier A 16.965 17.065 10 014 45 +0.56%
Atlas Copco AB Namn-Aktier B 14.575 14.715 130 1 +0.34%
Atlas Lithium Corp. 14.06 14.76 0 0 0.00%
Atlassian Corp. CL A 164.50 165.88 187 9 -1.59%
Atmos Energy Corp. 108.80 109.45 12 2 +0.09%
Atos SE 2.082 2.10 13 670 26 -1.70%
Atoss Software AG 242.00 245.00 1 230 66 0.00%
Atossa Therapeutics Inc. 1.404 1.46 8 420 4 +0.14%
Atresmedia Corp.d.Medio.d.Com. 4.905 4.99 1 001 2 +0.93%
ATS Corp. 32.00 32.20 0 0 0.00%
aTyr Pharma Inc. 1.81 1.88 5 080 5 +2.82%
Audax Renovables S.A. 1.954 1.972 21 2 +2.50%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.10 9.30 0 0 0.00%
audius SE 14.10 14.60 80 1 -0.68%
Augusta Gold Corp. 0.68 0.75 2 000 1 +4.35%
Aumann AG 17.38 17.50 7 117 32 -0.46%
Aura Energy Ltd. 0.102 0.111 0 0 0.00%
Aurania Resources Ltd 0.155 0.216 0 0 0.00%
Aurelia Metals Ltd. 0.114 0.117 62 836 5 -0.85%
Aurinia Pharmaceuticals Inc. 5.232 5.336 1 160 4 +0.34%
Aurion Resources Ltd 0.387 0.452 4 500 1 +0.45%
Aurizon Holdings Ltd. 2.246 2.296 0 0 0.00%
Aurora Cannabis Inc. 6.72 6.825 94 916 212 -3.14%
Aurubis AG 78.00 78.50 26 139 329 +2.28%
Ausgold Ltd. 0.0152 0.0158 194 000 5 -7.23%
Austevoll Seafood ASA 8.18 8.25 651 4 +0.06%
Austral. Silica Quartz Grp Ltd 0.0215 0.0235 60 000 2 -2.13%
Australian Agricultural Co.Ltd 0.86 0.885 0 0 0.00%
Australian Mines Ltd. 0.0058 0.0075 155 000 3 +17.46%
Australian Vanadium Ltd. 0.0083 0.0109 10 000 4 -0.98%
Australian Vintage Ltd. 0.20 0.204 0 0 0.00%
AUTO1 Group SE 6.685 6.78 32 166 79 -1.24%
Autodesk Inc. 202.85 203.75 355 17 +0.07%
Autohome Inc. 26.80 27.20 100 1 0.00%
Autohome Inc. Shares A 6.40 7.00 0 0 0.00%
Autoliv Inc. 114.00 116.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 114.85 115.05 0 0 0.00%
Autolus Therapeutics Ltd. 3.96 4.12 2 800 5 +11.76%
Automatic Data Processing Inc. 231.75 232.40 180 10 +0.54%
Autonation Inc. 156.60 157.90 2 1 +0.61%
AutoStore Holdings Ltd. 1.404 1.435 4 494 7 +3.09%
Autozone Inc. 2 678.00 2 692.00 4 2 +0.15%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0296 0.0348 750 2 -7.87%
Avadel Pharmaceuticals PLC 13.98 14.54 0 0 0.00%
Avalo Therapeutics Inc. 8.70 9.30 110 1 +1.12%
Avalon Advanced Materials Inc. 0.0374 0.0544 2 941 1 -15.22%
Avalonbay Communities Inc. 182.52 183.42 0 0 0.00%
Avance Gas Holding Ltd. 17.18 17.38 9 862 70 +2.36%
Avangrid Inc. 32.80 33.00 116 1 -5.20%
Avanos Medical Inc. 18.70 18.80 0 0 0.00%
Avantium N.V. 2.69 2.705 6 934 9 +1.70%
Avantor Inc. 22.80 23.00 0 0 0.00%
Avenue Therapeutics Inc. 3.3795 3.594 28 1 +0.43%
Avery Dennison Corp. 208.00 210.00 0 0 0.00%
Aviat Networks Inc. 28.20 29.00 0 0 0.00%
AviChina Industry & Technology 0.446 0.486 0 0 0.00%
Avid Bioservices Inc. 8.25 8.55 0 0 0.00%
Avient Corp. 42.20 42.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.906 0.942 74 084 37 +12.38%
Avis Budget Group Inc. 108.35 109.25 50 1 -1.79%
Avista Corp. 35.20 35.40 90 2 0.00%
Avita Therapeutics Inc. CDIs 1.46 1.50 100 1 -6.41%
Aviva PLC 5.70 5.75 6 421 9 -1.72%
Avnet Inc. 49.00 49.20 0 0 0.00%
Avricore Health Inc. 0.099 0.114 0 0 0.00%
Awilco LNG ASA 0.695 0.718 7 000 3 +1.42%
Axa S.A. 33.68 33.75 11 451 121 +1.23%
Axalta Coating Systems Ltd. 32.60 32.80 0 0 0.00%
Axcelis Technologies Inc. 103.65 104.75 130 4 +0.38%
Axogen Inc. 5.50 5.60 0 0 0.00%
Axon Enterprise Inc. 264.90 266.50 124 20 -0.79%
Axonics Inc. 61.50 62.50 24 1 0.00%
Axos Financial Inc. 56.50 57.00 0 0 0.00%
Axsome Therapeutics Inc. 70.30 70.58 35 2 0.00%
AXT Inc. 3.006 3.038 0 0 0.00%
Aya Gold & Silver Inc. 10.38 10.55 4 866 27 +7.75%
Ayr Wellness Inc. 2.425 2.55 200 3 +1.32%
Azek Co. Inc. 42.80 43.00 0 0 0.00%
Azelis Group N.V. 18.91 18.99 3 061 39 -3.90%
Azenta Inc. 46.00 47.60 100 1 -0.84%
Azimut Exploration Inc. 0.42 0.452 3 000 1 +2.24%
Azimut Holding S.p.A. 26.46 26.74 240 2 +0.34%
Azincourt Energy Corp. 0.0174 0.0232 119 500 7 -5.88%
Aztec Minerals Corp. 0.1225 0.1375 0 0 0.00%
Azul SA 5.30 5.55 1 999 2 -2.75%
Azz Inc. 70.00 70.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)