All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 77.00 77.50 0 0 0.00%
C3 AI Inc. 24.225 24.325 2 569 43 +1.02%
CA Immobilien Anlagen AG 29.02 29.32 328 6 -2.29%
Cabot Corp. 94.00 94.50 0 0 0.00%
Caci International Inc. Class A 391.60 394.00 5 1 -0.05%
Cactus Inc. Cl.A 47.40 48.20 0 0 0.00%
Cadeler A/S 4.935 4.99 994 4 +0.41%
Cadence Bank 27.00 27.40 149 1 0.00%
Cadence Design Systems Inc. 265.00 266.35 1 528 59 -0.08%
Cadoux Ltd. 0.035 0.04 12 500 2 -9.09%
CAE Inc. 18.60 18.70 0 0 0.00%
Caesars Entertainment Inc. 32.345 33.005 27 2 +0.92%
Caixabank S.A. 4.875 4.911 4 681 115 +2.14%
Cal-Maine Foods Inc. 53.12 53.94 0 0 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.74 2.78 1 1 -1.46%
Calibre Mining Corp. 1.527 1.562 66 596 50 +3.00%
Calidus Resources Ltd. 0.0755 0.0815 0 0 0.00%
California Resources Corp. 45.40 45.60 0 0 0.00%
California Water Service Group 48.60 49.40 10 1 -0.20%
Calix Networks Inc. 28.60 29.00 0 0 0.00%
Calliditas Therapeutics AB 10.04 10.13 0 0 0.00%
Callinex Mines Inc. 0.88 0.95 0 0 0.00%
Camber Energy Inc. 0.1558 0.165 117 761 23 +3.02%
Cambium Networks Corp. 3.22 3.34 0 0 0.00%
Camden Property Trust 97.50 98.00 13 1 0.00%
Cameco Corp. 48.665 48.91 18 401 137 +6.32%
Campbell Soup Co. 42.48 42.99 121 3 -0.44%
Camping World Holdings Inc. 18.50 19.26 200 1 -0.93%
Camtek Ltd. 89.00 89.50 86 4 0.00%
Camurus AB 48.14 48.38 3 1 -0.33%
Canaan Inc. 0.95 0.99 54 666 24 -9.35%
Canacol Energy Ltd. 3.40 3.46 0 0 0.00%
Canada Goose Holdings Inc. 12.155 12.28 0 0 0.00%
Canada Nickel Company Inc. 0.984 1.01 42 685 22 +6.07%
Canadian Imperial Bk of Comm. 45.345 45.535 0 0 0.00%
Canadian National Railway Co. 117.00 117.20 716 31 +0.64%
Canadian Natural Resources Ltd. 70.36 71.42 387 7 +0.92%
Canadian Paci.Kansas City Ltd. 75.50 76.00 100 2 -0.66%
Canadian Solar Inc. 14.33 14.625 4 689 23 -1.32%
Canadian Tire Corp. Ltd. 97.20 97.70 0 0 0.00%
Canadian Utilities Ltd. Cl.A 21.39 21.62 1 000 3 +0.56%
Canagold Resources Ltd. 0.158 0.169 0 0 0.00%
CanAlaska Uranium Ltd. 0.383 0.408 12 522 5 +4.88%
CANCOM SE 32.32 32.60 4 375 42 +0.31%
Canfor Corp. 10.30 10.40 9 1 -0.96%
Cango Inc. ADR 1.46 1.53 510 1 -2.63%
Cannabist Company Holdings Inc 0.2468 0.2594 7 000 4 -4.52%
Cannabix Technologies Inc. 0.46 0.48 37 328 25 -10.63%
CANNOVUM CANNABIS AG 2.30 2.40 2 660 17 +2.59%
Canon Inc. 25.33 25.86 102 4 -0.08%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 9.95 10.04 521 900 1 008 -0.99%
CanSino Biologics Inc. 2.50 2.58 0 0 0.00%
Cantaloupe Inc. 5.95 6.15 0 0 0.00%
Canter Resources Corp. 0.1975 0.208 1 000 1 +0.76%
Cantourage Group SE 7.20 7.55 2 808 20 -0.68%
Cap Gemini S.A. 207.50 207.80 397 22 +0.73%
Capcom Co. Ltd. 16.08 16.255 361 8 -1.35%
Capita PLC 0.1694 0.1732 0 0 0.00%
Capital One Financial Corp. 130.00 131.00 0 0 0.00%
Capital Power Corp. 25.80 26.00 0 0 0.00%
Capital Southwest Corp. 23.74 24.46 413 5 +0.67%
CapitaLand Ascendas REIT 1.7812 1.8422 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.329 1.3762 0 0 0.00%
CapitaLand Investment Ltd 1.79 1.86 0 0 0.00%
Capri Holdings Ltd. 32.985 33.135 12 200 76 -0.15%
Capricor Therapeutics Inc. 5.57 5.82 300 1 +4.24%
Capricorn Energy PLC 2.26 2.28 459 2 +5.61%
Capricorn Metals Ltd. 2.86 3.00 1 000 1 +1.36%
Capstone Copper Corp. 7.488 7.658 2 715 13 +6.66%
CAR Group Ltd. 21.20 22.20 0 0 0.00%
Cara Therapeutics Inc. 0.6875 0.706 0 0 0.00%
Carbios S.A. 22.90 22.95 3 553 45 -0.22%
Card Factory PLC 1.212 1.242 1 000 1 +3.36%
Cardiff Oncology Inc. 3.24 3.455 320 1 -4.06%
Cardinal Energy Ltd. 4.652 4.75 951 4 +2.28%
Cardinal Health Inc. 90.70 91.54 145 4 -0.55%
Cardiol Therapeutics Inc. Shares Cl.A 1.978 2.015 19 730 19 -7.62%
Cardlytics Inc. 7.924 8.264 384 2 -2.91%
Cardno Ltd. 0.1575 0.206 0 0 0.00%
CareCloud Inc. 2.40 2.64 700 3 +13.04%
CareDX Inc. 14.145 14.385 500 1 +3.45%
CareTrust REIT Inc. 22.80 23.40 0 0 0.00%
Cargojet Inc. 80.50 81.00 0 0 0.00%
Cargotec Corp. Class B 79.30 79.55 0 0 0.00%
CarGurus Inc. 21.80 22.00 0 0 0.00%
Carisma Therapeutics Inc. 1.253 1.331 0 0 0.00%
Carl Zeiss Meditec AG 94.85 95.50 6 780 179 -1.34%
Carlisle Cos. Inc. 382.10 386.60 6 2 +1.23%
Carlsberg AS 132.85 133.35 101 10 +0.34%
Carlyle Group Inc., The 39.37 39.85 372 4 -1.14%
Carlyle Secured Lending Inc. 16.054 16.394 75 1 +0.63%
Carmat 3.07 3.13 13 410 57 +0.81%
Carmax Inc. 66.78 67.18 0 0 0.00%
Carnavale Resources Ltd. 0.0025 0.004 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0294 0.0328 0 0 0.00%
Carnival Corp. Paired Ctf 13.762 13.838 20 234 54 +0.45%
Carnival PLC 12.595 12.715 4 080 27 +0.24%
Carnival PLC ADRs 12.50 12.60 0 0 0.00%
CarParts.com Inc. 0.9455 0.9955 3 000 1 +5.62%
Carpenter Technology Corp. 100.00 102.00 0 0 0.00%
Carrefour S.A. 16.485 16.565 5 014 25 +1.92%
Carriage Services Inc. 24.60 25.20 180 1 0.00%
Carrier Global Corp. 59.70 60.30 2 943 33 +0.43%
Cars.com Inc. 16.70 17.30 0 0 0.00%
Carter's Inc. 63.00 63.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0466 0.062 0 0 0.00%
Carvana Co. 107.54 108.68 367 8 -1.77%
Carver Bancorp Inc. 1.70 1.82 0 0 0.00%
Casella Waste Systems Inc. Class A 90.02 91.38 0 0 0.00%
Casey's General Stores Inc. 308.00 310.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0205 0.04 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0391 0.0402 92 960 6 -0.26%
Casio Computer Co. Ltd. 6.705 6.88 191 3 +0.73%
Cass Information Systems Inc. 41.80 42.40 0 0 0.00%
Cassava Sciences Inc. 20.96 21.61 499 5 +7.20%
Cassiar Gold Corp. 0.1805 0.1985 6 000 2 +6.76%
Castellum AB 11.34 11.45 10 1 -1.09%
Castor Maritime Inc. 3.50 3.80 15 1 0.00%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 50.79 51.07 0 0 0.00%
Catalyst Pharma Partners Inc. 14.835 15.525 50 1 -0.17%
Caterpillar Inc. 327.50 328.00 1 274 55 +0.93%
Cathay Pacific Airways Ltd. 1.01 1.05 1 800 1 +1.94%
Catheter Precision Inc. 0.535 0.559 0 0 0.00%
CBAK Energy Technology Inc. 1.13 1.19 0 0 0.00%
CBIZ Inc. 71.00 72.00 18 1 -0.70%
Cboe Global Markets Inc. 167.25 170.10 108 3 -0.18%
cBrain A/S 41.45 41.75 10 1 +0.36%
CBRE Group Inc. 83.50 84.00 0 0 0.00%
CCC Intelligent Solutions Hold 10.20 10.40 0 0 0.00%
CCL Industries Inc. CL B 48.40 48.60 0 0 0.00%
CCS Abwicklungs AG 0.23 0.265 1 084 8 -7.07%
CDN Maverick Capital Corp. 0.1135 0.1235 928 1 +4.22%
CDW Corp. 204.30 207.10 23 2 -0.58%
CECO Environmental Corp. 22.40 23.30 0 0 0.00%
CECONOMY AG 2.822 2.87 374 680 313 +7.04%
Cegedim S.A. 14.00 14.10 98 2 +0.36%
Cel-Sci Corp. 1.169 1.223 0 0 0.00%
Celanese Corp. 144.35 145.10 0 0 0.00%
Celestica Inc. 47.20 47.68 2 123 20 -0.17%
Cell Impact AB 0.0151 0.016 111 882 7 +0.67%
Celldex Therapeutics Inc. 34.80 35.40 0 0 0.00%
Cellectar Biosciences Inc. 2.96 3.08 0 0 0.00%
Cellectis 2.655 2.705 3 050 3 -3.09%
Cellectis Sp.ADRs 2.76 2.78 0 0 0.00%
Cellnex Telecom S.A. 35.26 35.35 1 226 18 +1.29%
Celsion Corp. 1.25 1.35 0 0 0.00%
Celsius Resources Ltd. 0.006 0.0075 100 1 -7.69%
Cementir Holding N.V. 10.30 10.40 0 0 0.00%
Cemex S.A. ADR 7.00 7.30 0 0 0.00%
Cencora Inc. 203.85 204.75 41 5 -0.10%
CENIT AG Systemhaus 11.80 12.20 2 288 13 -2.46%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.486 18.68 213 4 +1.57%
Centamin PLC 1.464 1.509 29 800 11 +1.64%
Centene Corp. 71.53 72.11 34 2 +0.93%
Centerpoint Energy Inc. 27.60 27.80 0 0 0.00%
Centerra Gold Inc. 6.59 6.664 3 490 11 +2.40%
Centessa Pharmaceuticals plc 7.90 8.40 0 0 0.00%
Centogene N.V. 0.3275 0.3485 8 276 9 -3.31%
Central China Real Estate Ltd. 0.0165 0.018 0 0 0.00%
Central Japan Railway Co. 20.30 20.70 50 1 +1.03%
Centrica PLC 1.697 1.725 10 945 6 -1.88%
centrotherm international AG 4.30 4.50 255 2 -0.92%
Centrus Energy Corp. 42.18 43.24 341 6 +6.23%
Century Aluminum Co. 16.265 16.60 202 3 +5.78%
Century Casinos Inc. 2.66 2.76 0 0 0.00%
Century Communities Inc. 80.50 82.50 0 0 0.00%
Century Lithium Corp. 0.267 0.281 4 000 2 +1.86%
CeoTronics AG 6.45 6.70 1 210 11 0.00%
Ceragon Networks Ltd. 2.42 2.62 0 0 0.00%
Cerence Inc. 3.668 3.699 13 356 24 -16.37%
Ceres Power Holdings PLC 2.236 2.28 15 143 27 +1.18%
Cerevel Therapeutics Hld. Inc. 38.40 39.00 0 0 0.00%
Certara Inc. 14.495 15.09 0 0 0.00%
Cerus Corp. 1.776 1.857 610 3 -1.44%
Ceva Inc. 18.50 18.60 37 1 +0.54%
CEWE Stiftung & Co. KGaA 102.80 103.80 276 7 +1.18%
CEZ AS 36.98 37.24 111 3 0.00%
CF Industries Holdings Inc. 69.94 70.26 14 1 -0.35%
CGG S.A. 0.552 0.5686 11 115 4 +1.25%
CGI Inc. Class A 96.46 96.98 50 1 +0.06%
CGN New Energy Holdings Co.Ltd 0.288 0.316 0 0 0.00%
CGX Energy Inc. 0.208 0.218 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.035 0.055 0 0 0.00%
Chalice Gold Mines Ltd. 1.1045 1.1375 29 016 15 +7.70%
Champion Iron Ltd. 4.46 4.60 650 1 +2.70%
Champions Oncology Inc. 4.24 4.50 0 0 0.00%
ChampionX Corp. 31.40 31.80 0 0 0.00%
CHAPTERS Group AG 23.80 24.20 104 3 +0.84%
ChargePoint Holdings Inc. Cl.A 1.7392 1.7836 1 073 5 +2.78%
Chariot Ltd. 0.081 0.0975 0 0 0.00%
Charles River Labs Intl Inc. 202.80 204.80 19 2 -0.63%
Charlottes Web Holdings Inc. 0.16 0.171 0 0 0.00%
Chart Industries Inc. 140.40 142.75 10 1 +0.18%
Charter Communications Inc. Class A 250.10 252.30 36 7 -1.70%
Charter Hall Retail REIT 2.04 2.1295 0 0 0.00%
Charter Hall Social Infra.REIT 1.545 1.6144 0 0 0.00%
Check Point Software Techs Ltd 138.25 139.80 306 9 -0.11%
Check-Cap Ltd. 1.94 2.06 0 0 0.00%
Checkpoint Therapeutics Inc. 1.678 1.772 80 1 +4.53%
Cheerwin Group Ltd. 0.21 0.23 0 0 0.00%
Cheesecake Factory Inc. 35.20 35.40 41 2 -5.32%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.10 4.34 0 0 0.00%
Chegg Inc. 3.9985 4.068 45 169 12 -2.68%
Chemed Corp. 510.00 530.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.745 0.825 0 0 0.00%
Chemometec AS 48.14 48.60 12 2 -0.94%
Chemours Co. LLC, The 26.38 26.78 13 1 +0.56%
Chemring Group PLC 4.60 4.68 22 2 +0.87%
Cheniere Energy Inc. 147.05 147.60 67 7 +1.24%
Cherry AG 2.50 2.63 7 619 10 -1.90%
Chervon Holdings Ltd. 2.878 2.992 0 0 0.00%
Chesapeake Energy Corp. 83.92 84.78 20 1 0.00%
Chesapeake Gold Corp. 1.70 1.875 19 640 14 +2.04%
Chevron Corp. 149.50 149.94 3 798 113 +0.94%
Chewy Inc. 14.598 14.90 839 5 -6.08%
Chiba Bank Ltd., The 7.75 7.95 0 0 0.00%
Chicken Soup FTSE CL. A 0.2978 0.3184 0 0 0.00%
Chimera Investment Corp. 4.107 4.198 123 1 -0.33%
Chimerix Inc. 0.891 0.935 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.23 0.25 0 0 0.00%
China Aoyuan Group Ltd. 0.0285 0.035 0 0 0.00%
China Automotive Systems Inc. 3.19 3.295 0 0 0.00%
China Bohai Bank Co. Ltd. 0.121 0.134 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.089 0.103 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.58 0.62 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.446 0.466 0 0 0.00%
China Coal Energy Co. Ltd. 1.00 1.05 0 0 0.00%
China Construction Bank Corp. 0.6859 0.7009 111 788 19 -0.95%
China Eastern Airlines Corp.Lt 0.238 0.264 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4236 0.4336 4 460 2 -0.61%
China Everbright Greent. Ltd. 0.08 0.0975 0 0 0.00%
China Everbright Water Ltd. 0.16 0.176 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.92 0.955 121 1 -4.17%
China Gold Intl Res Corp. Ltd. 6.20 6.25 3 519 9 0.00%
China Harmony New Ener.A.H.Ltd 0.0571 0.0671 1 000 1 -8.64%
China High-Speed Trans.Equip. 0.117 0.127 0 0 0.00%
China Hongqiao Group Ltd 1.3945 1.422 2 409 4 +0.82%
China Intl. Capital Corp. Ltd. 1.29 1.36 0 0 0.00%
China Life Insurance Co. Ltd. 1.5065 1.5545 20 999 15 +4.13%
China Literature Ltd. 3.44 3.58 0 0 0.00%
China Longyuan Power Grp Corp. 0.7936 0.8334 1 200 1 +1.51%
China Medical System Holdings 0.81 0.885 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.356 0.378 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.90 2.08 10 000 2 -0.51%
China Merchants Bank Co. Ltd. 4.547 4.697 1 700 4 -2.24%
China Merchants Commercial Rea 0.1261 0.1435 0 0 0.00%
China Merchants Port Hldgs Co. 1.355 1.406 176 2 +1.96%
China Minsheng Banking Corp. 0.344 0.382 1 000 1 -4.47%
China Modern Dairy Hldgs Ltd. 0.081 0.0925 0 0 0.00%
China Molybdenum Co. Ltd. 0.9054 0.9428 22 179 6 +1.30%
China Natl Build. Mat. Co. Ltd 0.4116 0.4339 0 0 0.00%
China Oil & Gas Group Ltd. 0.018 0.0305 0 0 0.00%
China Overseas Land & Invest 1.909 1.988 1 100 1 +6.83%
China Pacific Insurance Co. 2.58 2.66 49 1 +1.64%
China Petroleum & Chemi. Corp. 0.5954 0.6154 192 546 30 +1.27%
China Power Intl Development 0.408 0.42 4 600 1 +4.39%
China Railway Group Ltd. 0.5372 0.567 14 862 4 +3.04%
China Railway Sig.&Com.Co.Ltd. 0.41 0.464 1 391 1 +13.04%
China Rare Earth Hldgs Ltd. 0.0392 0.044 4 215 1 -1.18%
China Reinsurance (Group)Corp. 0.064 0.084 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.182 0.206 24 500 1 +13.19%
China Resources Beer(Hldgs)Co. 4.32 4.44 50 1 +1.37%
China Resources Gas Group Ltd. 3.18 3.30 0 0 0.00%
China Resources Land Ltd. 3.76 3.98 0 0 0.00%
China Resources Medic.Hldg.Co. 0.51 0.535 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.71 0.75 0 0 0.00%
China Resources Power Hldgs Co 2.528 2.601 14 1 +0.56%
China Sanjiang Fine Chem.Co. 0.196 0.214 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.17 4.308 261 1 -1.02%
China Shineway Pharmac.Grp Ltd 1.09 1.14 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.036 0.046 0 0 0.00%
China Southern Airlines Co.Ltd 0.3698 0.3876 15 818 4 +2.19%
China State Constr.Intl Hldgs 1.21 1.26 0 0 0.00%
China Suntien Green Energy Crp 0.428 0.456 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.006 1.084 20 1 +4.83%
China Tower Corp. Ltd. 0.111 0.12 1 020 1 +1.71%
China Travel Int. Inv. HK Ltd. 0.15 0.163 0 0 0.00%
China Water Affairs Group Ltd. 0.689 0.708 50 009 21 +3.71%
China Yuchai International Ltd 7.50 7.65 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.20 24.80 0 0 0.00%
Chipotle Mexican Grill Inc. 2 947.00 2 962.50 70 15 +1.28%
Choice Hotels Intl Inc. 108.00 109.00 1 1 -1.80%
Chord Energy Corp. 165.30 166.95 31 1 +0.91%
Chow Tai Fook Jewellery Group 1.25 1.32 0 0 0.00%
Christian Dior SE 738.50 742.00 45 10 +0.61%
ChromaDex Corp. 2.96 3.10 3 000 3 -2.50%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.30 11.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.13 29.74 292 3 +1.41%
Church & Dwight Co. Inc. 97.34 98.32 705 22 -0.55%
Churchill Downs Inc. 121.00 125.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.00 16.10 2 125 3 +1.27%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.28 2.52 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.80 7.10 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.00 14.30 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.50 2.60 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.74 26.84 34 9 +0.30%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 27.80 28.05 0 0 0.00%
Cie Génle Éts Michelin SCpA 37.29 37.41 2 596 20 +1.82%
Ciena Corp. 44.77 45.13 0 0 0.00%
Cigna Group, The 309.60 313.45 116 11 -0.69%
CIMC Enric Holdings Inc. 0.93 0.97 41 000 8 +0.53%
Cimpress PLC 81.00 81.50 30 1 -1.80%
Cincinnati Financial Corp. 110.05 110.85 10 1 +0.41%
Cinemark Holdings Inc. 16.10 16.43 0 0 0.00%
Cineplex Inc. 5.60 5.85 237 1 -2.56%
Cinis Fertilizer AB 4.10 4.22 0 0 0.00%
Cintas Corp. 633.60 639.40 244 30 -0.50%
Cion Investment Corp. 11.328 11.584 0 0 0.00%
Cipher Mining Inc. 3.52 3.58 15 827 18 -5.35%
Circus SE 12.30 13.00 1 064 12 +4.84%
Cirrus Logic Inc. 101.00 102.00 50 1 -0.96%
Cisco Systems Inc. 44.245 44.41 18 302 161 -0.22%
Citi Trends Inc. 21.20 21.80 0 0 0.00%
CITIC Ltd. 0.9968 1.038 21 344 5 +0.28%
CITIC Securities Co. Ltd. 1.59 1.66 0 0 0.00%
Citigold Corporation Ltd. 0.0035 0.0055 0 0 0.00%
Citigroup Inc. 58.81 58.98 3 429 40 +0.07%
Citius Pharmaceuticals Inc. 0.5795 0.611 0 0 0.00%
Citizen Watch Co. Ltd. 5.90 6.10 11 1 0.00%
Citizens Financial Group Inc. 33.915 34.43 2 1 -0.30%
City Developments Ltd. 3.92 4.02 100 1 -2.00%
Civitas Resources Inc. 68.24 68.80 165 5 +0.71%
CK Asset Holdings Ltd. 4.023 4.424 0 0 0.00%
CK Hutchison Holdings Ltd. 4.986 5.084 4 188 15 +1.70%
CK Infrastructure Holdings Ltd 5.335 5.86 0 0 0.00%
Clariane SE 3.566 3.604 24 863 22 +5.58%
Clarity Metals Corp. 0.0296 0.0418 0 0 0.00%
Clarivate PLC 5.50 5.55 0 0 0.00%
Claros Mortgage Trust Inc. 7.60 8.05 100 1 0.00%
Clarus Corp. 6.25 6.50 0 0 0.00%
Clean Energy Fuels Corp. 2.359 2.415 103 2 -1.74%
Clean Harbors Inc. 194.50 197.60 37 2 +0.05%
Clean Seas Seafood Ltd. 0.118 0.156 11 249 3 -5.71%
CLEAN TEQ WATER LTD 0.165 0.177 0 0 0.00%
Cleanspark Inc. 14.715 14.835 59 774 111 -2.31%
Clearfield Inc. 33.15 33.86 0 0 0.00%
Clearmind Medicine Inc. 1.106 1.157 0 0 0.00%
Clearside Biomedical Inc. 1.19 1.24 0 0 0.00%
ClearSign Technologies Corp. 0.71 0.74 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.02 2.08 4 154 6 +0.98%
Clearvue Technologies Ltd. 0.29 0.328 0 0 0.00%
Clearway Energy Inc. 24.37 24.87 0 0 0.00%
Clene Inc. 0.334 0.354 0 0 0.00%
Cleveland-Cliffs Inc. 16.026 16.194 245 1 -1.02%
Clinuvel Pharmaceuticals Ltd. 9.27 9.365 5 630 11 +1.68%
Cliq Digital AG 8.59 9.13 8 315 27 -1.71%
Clorox Co., The 124.40 125.20 290 15 -1.27%
Cloudberry Clean Energy ASA 0.772 0.789 7 729 4 -1.89%
Cloudflare Inc. 68.84 69.53 4 088 54 +0.07%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.308 0.322 0 0 0.00%
Clover Health Inv. Corp. 0.8142 0.836 9 955 5 -2.66%
CLP Holdings Ltd. 7.60 8.05 0 0 0.00%
CM.com N.V. 6.88 6.94 0 0 0.00%
CMC Markets PLC 3.08 3.165 0 0 0.00%
CMC Metals Ltd. 0.0194 0.0284 206 600 7 +11.71%
CME Group Inc. 194.54 197.50 1 404 14 -0.07%
CMS Energy Corp. 58.00 58.50 0 0 0.00%
CNA Financial Corp. 41.20 42.00 0 0 0.00%
CNH Industrial N.V. 10.48 10.57 1 250 7 -0.42%
CNO Financial Group Inc. 26.40 26.60 0 0 0.00%
CNX Resources Corp. 22.20 22.40 0 0 0.00%
Co-Diagnostics Inc. 0.975 1.05 0 0 0.00%
co.don AG 0.0145 0.03 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0544 0.0599 10 083 2 +3.28%
Coca-Cola Co., The 57.85 58.08 19 090 320 -0.62%
Coca-Cola Consolidated Inc. 855.00 870.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 67.90 69.20 145 4 +1.01%
Cochlear Ltd. 202.35 204.05 40 2 -2.19%
Cocrystal Pharma Inc. 1.73 1.93 50 1 -2.21%
Codexis Inc. 3.272 3.378 3 300 3 -3.68%
Coeur Mining Inc. 5.368 5.44 331 953 179 +12.16%
Coface S.A. 15.52 15.67 330 3 +1.18%
COFCO Joycome Foods Ltd. 0.224 0.236 0 0 0.00%
Coffee Holding Co. Inc. 1.31 1.38 0 0 0.00%
Cofinimmo S.A. 62.05 62.20 1 912 9 -0.72%
Cogent Communications Grp Inc. 54.00 54.50 90 2 +2.80%
Cognex Corp. 43.79 44.22 0 0 0.00%
Cognizant Technology Sol. Corp. 62.93 63.56 693 11 -2.27%
Coherent Corp. 53.00 54.00 145 5 -0.74%
Coherus Biosciences Inc. 1.921 1.9885 1 166 2 +2.06%
Cohu Inc. 27.00 27.20 0 0 0.00%
Coinbase Global Inc. Cl.A 190.64 191.26 41 506 883 +3.97%
COINSHARES INTERNATIONAL LTD 5.68 5.78 73 2 +3.03%
Colgate-Palmolive Co. 86.26 86.87 2 990 54 -0.70%
Collective Metals Inc. 0.1545 0.1735 216 559 46 +4.04%
Collective Mining Ltd. 2.78 2.92 0 0 0.00%
Collegium Pharmaceutical Inc. 29.60 30.20 500 2 -3.23%
Colliers International Grp Inc 106.00 107.00 100 1 0.00%
Collins Foods Ltd. 5.65 5.80 0 0 0.00%
Colonial Coal Intl Corp. 1.802 1.868 11 606 10 -1.37%
Coloplast AS B 114.45 115.25 1 921 26 +2.04%
Color Star Technology Co. Ltd. 0.236 0.278 0 0 0.00%
Columbia Sportswear Company 76.50 77.00 0 0 0.00%
Comcast Corp. Cl. A 36.06 36.175 286 10 -0.17%
Comerica Inc. 50.00 50.50 0 0 0.00%
Comfort Systems USA Inc. 288.00 294.00 102 8 -1.35%
ComfortDelGro Corp. 0.91 1.00 0 0 0.00%
Commerce Resources Corp. 0.0645 0.0815 48 650 6 0.00%
Commercial Metals Co. 52.48 53.54 8 1 -0.08%
Commercial Vehicle Group Inc. 4.82 4.92 0 0 0.00%
Commerzbank AG  15.47 15.50 1 014 041 1 432 +2.58%
Commonwealth Bank Of Australia 74.45 74.75 1 437 14 -0.08%
Commscope Holding Co. Inc. 1.19 1.24 0 0 0.00%
Community Health Sys. Inc. 3.24 3.40 0 0 0.00%
Commvault Systems Inc. 102.00 103.00 5 1 0.00%
Compagnie de Saint-Gobain S.A. 81.30 81.68 2 570 34 +0.72%
Compagnie Plastic Omnium S.A. 11.77 11.84 0 0 0.00%
Compass Group PLC 26.56 26.74 559 3 +0.95%
Compass Inc. Cl.A 3.867 4.034 126 2 -1.65%
Compass Minerals International 12.10 12.20 100 1 +1.71%
Compass Pathways PLC (Spons.ADRs) 7.15 7.30 874 4 -0.68%
Compugen Ltd. 1.894 1.978 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.32 28.60 10 908 65 -0.84%
Computershare Ltd. 16.20 16.40 0 0 0.00%
Comstock Holding Companies Inc 6.45 7.55 0 0 0.00%
Comstock Inc. 0.256 0.268 4 000 1 +7.21%
Comstock Resources Inc. 9.884 9.992 10 1 +1.20%
COMSYS Holdings Corp. 18.10 18.60 75 1 -2.12%
ConAgra Brands Inc. 28.115 28.405 100 1 -0.63%
Concentrix Corp. 60.00 60.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0705 0.082 0 0 0.00%
Concordia Financial Group Ltd. 5.25 5.35 0 0 0.00%
Condor Energies Inc. 1.25 1.345 0 0 0.00%
Condor Resources Inc. 0.09 0.1065 100 1 +1.02%
Conduent Inc. 3.48 3.54 84 1 -1.10%
Conduit Holdings Ltd. 6.15 6.20 690 2 +0.82%
Confluent Inc. Cl.A 29.495 29.80 275 3 +1.50%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 68.50 69.00 0 0 0.00%
Conn's Inc. 3.36 3.42 0 0 0.00%
ConocoPhillips 111.70 112.24 749 18 +1.14%
Consol Energy Inc. 82.92 83.84 6 1 +0.69%
Consolidated Comm. Hldgs Inc. 3.96 3.98 0 0 0.00%
Consolidated Edison Inc. 89.12 89.52 1 1 -0.18%
Consolidated Water Co. Ltd. 26.00 26.40 100 1 0.00%
Constellation Brands Inc. 234.00 235.80 9 1 -0.13%
Constellation Energy Corp. 195.68 196.46 1 028 38 -1.62%
Constellation Software Inc. 2 495.00 2 510.00 13 7 -0.20%
Constr. Aux. Ferroc. SA (CAF) 33.80 34.25 0 0 0.00%
Construction Partners Inc. 50.50 51.50 0 0 0.00%
Context Therapeutics Inc. 1.77 1.89 0 0 0.00%
ContextLogic Inc. Cl.A 5.004 5.096 513 3 -2.74%
Continental AG  62.14 62.48 21 544 137 -1.11%
ConvaTec Group PLC 3.00 3.02 0 0 0.00%
Converge Technology Solutions 3.515 3.575 500 1 -3.29%
Cool Company Ltd. 11.40 11.58 3 810 13 +0.70%
Cooper Companies Inc. 88.60 90.40 0 0 0.00%
Cooper Standard Holdings Inc. 13.10 13.20 0 0 0.00%
Copa Holdings S.A. 99.50 101.00 10 1 +0.99%
Copart Inc. 49.985 50.29 1 241 22 -0.91%
CopAur Minerals Inc. 0.1705 0.1845 0 0 0.00%
Copper Fox Metals Inc. 0.27 0.298 8 693 8 -17.43%
Copper Lake Resources Ltd. 0.0115 0.019 0 0 0.00%
Corbion N.V. 20.86 21.00 1 709 8 -4.04%
Corbus Pharmaceutic.Hldgs Inc. 41.00 42.00 220 2 +1.90%
Corcept Therapeutics Inc. 25.33 26.39 15 1 +1.89%
Cordoba Minerals Corp. 0.318 0.36 1 300 1 -5.29%
Core Assets Corp. 0.0765 0.0825 0 0 0.00%
CORE LABORATORIES INC. 16.40 16.80 0 0 0.00%
Core Lithium Ltd. 0.0995 0.1066 149 745 12 +13.45%
Core One Labs Inc. 0.125 0.15 9 162 16 +6.08%
Corebridge Financial Inc. 28.60 28.80 4 435 27 -2.00%
CoreCivic Inc. 13.695 13.96 260 2 -0.57%
Coreo AG 0.242 0.32 5 517 3 -22.76%
Corestate Capital Holding S.A 0.361 0.409 104 915 51 +21.36%
CorMedix Inc. 4.58 4.84 0 0 0.00%
Corning Inc. 32.46 32.595 250 2 0.00%
Cornish Metals Inc. 0.0635 0.0825 44 000 2 +31.01%
Corpay Inc. 256.10 258.35 0 0 0.00%
Corporacion Acciona Energias R 21.86 22.08 6 3 -0.72%
Corporación Financiera Alba SA 50.50 50.60 39 1 +0.20%
Corsair Gaming Inc. 10.235 10.46 736 3 +0.05%
Cort.Amorim-Soc.Gest.Part.S.SA 9.64 9.73 53 2 +0.10%
Corteva Inc. 51.56 52.29 534 6 -1.46%
Corus Entertainment Inc. Class B 0.308 0.358 0 0 0.00%
Corvus Pharmaceuticals Inc. 2.05 2.18 0 0 0.00%
Cosan S.A. ADRS 10.20 10.30 100 2 -1.92%
COSCO SHIPPING Development Co. 0.114 0.128 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.22 1.26 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.454 1.5095 81 323 21 +2.13%
COSCO SHIPPING Ports Ltd. 0.609 0.6265 0 0 0.00%
Cosmo Pharmaceuticals N.V. 73.50 74.50 0 0 0.00%
Cosmos Health Inc. 0.624 0.651 0 0 0.00%
Costamare Inc. 13.28 13.68 325 3 +1.58%
CoStar Group Inc. 79.88 81.10 0 0 0.00%
Costco Wholesale Corp. 730.80 733.30 354 53 +0.10%
Coterra Energy Inc. 25.80 26.065 320 2 +1.49%
Coty Inc. Cl.A 9.698 9.902 3 029 8 -2.95%
Couchbase Inc. 25.20 25.60 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.71 0.905 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.05 21.265 845 15 +1.45%
Coursera Inc. 7.70 7.90 68 2 -0.62%
Covenant Logistics Group Inc. 42.40 43.00 0 0 0.00%
Covestro AG  48.31 48.50 14 166 114 +1.23%
Covivio S.A. 49.74 49.98 6 1 -0.52%
CR Energy AG 28.10 28.80 1 826 17 +0.35%
Cracker Barrel Old Coun.St.Inc 45.00 45.20 318 8 -13.96%
Crane Co. 133.00 135.00 14 1 -0.75%
Crane Holdings Co. 55.50 56.00 0 0 0.00%
Crayon Group Holding ASA 9.085 9.195 200 2 -1.73%
Credicorp Ltd. 150.00 151.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 452.00 464.00 0 0 0.00%
Credit Agricole S.A. 15.895 15.97 11 164 63 +2.44%
Credit Saison Co. Ltd. 19.00 19.30 0 0 0.00%
Crescent Capital BDC Inc. 16.40 16.50 100 1 +0.61%
Cresco Labs Inc. 1.992 2.042 14 084 17 -2.11%
Crest Nicholson Holdings PLC 2.64 2.65 1 600 1 +1.73%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.15 9.35 793 2 -1.59%
Crew Energy Inc. 3.02 3.06 10 1 +2.00%
CRH PLC 75.02 75.64 389 8 -0.47%
Cricut Inc. Cl.A 6.25 6.50 0 0 0.00%
Crinetics Pharmaceuticals Inc. 46.60 47.80 0 0 0.00%
Criteo S.A. Sp.ADRs 33.40 33.80 0 0 0.00%
Critical Elements Lithium Corp 0.617 0.648 0 0 0.00%
Critical Resources Ltd. 0.006 0.0095 55 555 1 +26.67%
Crocs Inc. 129.38 130.22 110 6 -0.28%
Croda International PLC 55.38 56.06 0 0 0.00%
Cromwell Property Group 0.2432 0.2712 0 0 0.00%
Cronos Group Inc. 2.628 2.716 11 641 21 -4.89%
Cross Country Healthcare Inc. 13.30 13.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 317.40 319.15 3 055 142 +1.99%
Crown Castle Inc. 94.16 95.11 583 6 -1.15%
Crown Holdings Inc. 77.62 78.56 0 0 0.00%
CRRC Corp. Ltd. 0.5644 0.5754 3 548 3 +0.77%
Cruz Battery Metals Corp. 0.0218 0.026 10 221 2 -8.33%
CryoPort Inc. 11.50 11.80 0 0 0.00%
Cryptoblox Technologies Inc. 0.096 0.107 10 801 5 -9.18%
CSL Ltd. 171.56 173.30 84 4 -1.79%
CSPC Pharmaceutical Group Ltd. 0.7628 0.8038 30 000 2 -0.56%
CSR Ltd. 5.45 5.50 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.149 0.165 10 903 4 +1.37%
CSX Corp. 30.73 30.92 300 3 -0.98%
CTAC N.V. 3.14 3.17 0 0 0.00%
CTO Realty Growth Inc. 16.20 16.60 500 2 +1.83%
CTP N.V. 16.88 16.96 1 409 18 +0.95%
CTS Eventim AG & Co. KGaA 80.05 80.25 594 37 +0.06%
CTT-Correios de Portugal S.A. 4.325 4.36 13 939 7 +1.04%
CubeSmart 40.40 41.21 12 1 +1.02%
Cue Biopharma Inc. 1.54 1.61 0 0 0.00%
CuFe Ltd. ./. ./. 0 0 0.00%
Cullen/Frost Bankers Inc. 97.00 97.50 0 0 0.00%
Cullinan Metals Corp. 0.02 0.0212 1 000 1 -1.94%
CULT Food Science Corp. 0.0902 0.1115 99 000 5 -9.20%
Cummins Inc. 261.50 263.80 112 11 -1.55%
CureVac N.V.  3.21 3.238 798 682 995 +0.44%
CuriosityStream Inc. 0.95 0.98 0 0 0.00%
Curis Inc. 10.70 11.10 35 1 -8.55%
Currys PLC 0.826 0.839 0 0 0.00%
Curtiss-Wright Corp. 254.00 258.00 48 5 0.00%
Customers Bancorp Inc. 44.40 45.40 0 0 0.00%
Cutera Inc. 2.021 2.054 0 0 0.00%
CVB Financial Corp. 15.90 16.10 0 0 0.00%
CVC Cap. Part. PLC 18.056 18.234 5 290 9 +1.17%
CVR Energy Inc. 27.10 27.37 569 4 +1.04%
CVS Health Corp. 52.97 53.13 5 306 115 +0.06%
Cyan AG 2.28 2.46 2 309 5 +3.42%
Cybeats Technologies Corp. 0.156 0.1755 0 0 0.00%
Cyberagent Inc. 6.05 6.15 3 1 -3.15%
CyberArk Software Ltd. 225.50 227.80 80 6 +2.09%
CyberCatch Holdings Inc. 0.013 0.0178 3 000 1 -14.29%
Cyberdyne Inc. 1.134 1.174 990 1 +1.38%
Cybin Inc. 0.3113 0.332 1 499 2 +0.99%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.50 5.70 0 0 0.00%
Cytokinetics Inc. 54.00 55.50 103 2 -0.90%
Cytomx Therapeutics Inc. 1.717 1.769 29 655 16 -4.52%
Cytosorbents Corp. 0.861 0.912 1 200 2 +1.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)