All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
D'Amico International Shipping | 6.87 | 6.97 | 2 805 | 7 | +3.41% |
D'Ieteren Group S.A. | 199.30 | 200.00 | 41 | 11 | -1.48% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.52 | 1.56 | 1 250 | 1 | -4.03% |
D-Wave Quantum Inc. | 1.154 | 1.21 | 135 124 | 69 | +2.52% |
D.R. Horton Inc. | 138.34 | 140.42 | 278 | 15 | +0.56% |
Dada Nexus Ltd. (ADS) | 1.74 | 1.80 | 115 | 1 | +1.79% |
Dai Nippon Printing Co. Ltd. | 27.80 | 28.60 | 0 | 0 | 0.00% |
Dai-Ichi Life Holdings Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
Daiichi Sankyo Co. Ltd. | 32.49 | 33.00 | 33 | 5 | +1.76% |
Daikin Industries Ltd. | 147.65 | 149.30 | 215 | 16 | -0.70% |
Daimler Truck Holding AG | 39.26 | 39.40 | 112 191 | 891 | +0.77% |
Daiwa House Industry Co. Ltd. | 24.00 | 24.60 | 0 | 0 | 0.00% |
Daiwa Securities Group Inc. | 6.55 | 6.75 | 738 | 1 | +3.05% |
Dakota Gold Corp. | 2.72 | 2.82 | 710 | 3 | +2.17% |
Daldrup & Söhne AG | 8.02 | 8.36 | 8 406 | 36 | +3.72% |
Dampskibsselskabet Norden A/S | 44.40 | 44.84 | 208 | 6 | -0.23% |
Dana Inc. | 12.80 | 13.10 | 78 | 1 | -0.77% |
Danaher Corp. | 243.85 | 245.10 | 2 408 | 89 | +0.10% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Danaos Corp. | 77.15 | 79.50 | 59 | 2 | +0.13% |
Danimer Scientific Inc. | 0.7104 | 0.7286 | 750 | 1 | +1.68% |
Danone S.A. | 59.84 | 60.00 | 3 835 | 32 | -0.03% |
Danske Bank AS | 26.84 | 27.12 | 324 | 23 | +2.48% |
Daqo New Energy Corp. | 17.15 | 17.30 | 482 | 6 | -1.43% |
Darden Restaurants Inc. | 141.25 | 142.05 | 42 | 3 | +1.62% |
Dare Biosciences Inc. | 0.4445 | 0.4525 | 0 | 0 | 0.00% |
DARKTRACE PLC | 6.774 | 6.90 | 3 905 | 9 | -2.47% |
Darling Ingredients Inc. | 39.71 | 40.21 | 146 | 3 | -1.57% |
Dassault Aviation S.A. | 209.20 | 210.00 | 45 | 9 | -0.57% |
Dassault Systemes SE | 37.78 | 37.84 | 804 | 22 | +0.45% |
DATA MODUL AG Prod.u.V.v. |
32.60 | 33.80 | 200 | 6 | 0.00% |
Data#3 Ltd. | 4.56 | 4.74 | 0 | 0 | 0.00% |
Datadog Inc. Class A | 110.14 | 110.80 | 486 | 19 | -0.23% |
DATAGROUP SE | 48.85 | 49.00 | 1 550 | 33 | -0.41% |
Datametrex AI Limited | 0.0098 | 0.0144 | 62 619 | 6 | -18.03% |
Datang Intl Power Gen. Co.Ltd. | 0.18 | 0.19 | 10 866 | 1 | +1.65% |
DATRON AG | 9.50 | 9.85 | 136 | 1 | 0.00% |
Dave & Buster's Entertain. |
48.40 | 48.60 | 200 | 1 | -0.81% |
Davide Campari-Milano N.V. | 9.748 | 9.806 | 3 789 | 26 | -2.47% |
DaVita Inc. | 128.15 | 129.10 | 85 | 3 | +2.03% |
Dayforce Inc. | 58.00 | 58.50 | 0 | 0 | 0.00% |
DBS Group Holdings Ltd. | 24.42 | 24.67 | 1 638 | 16 | +0.70% |
DBV technologies | 1.15 | 1.20 | 12 022 | 10 | 0.00% |
De Grey Mining Ltd. | 0.6956 | 0.7486 | 0 | 0 | 0.00% |
De' Longhi S.p.A. | 31.12 | 31.40 | 352 | 4 | -0.58% |
De.Mem Ltd | 0.073 | 0.078 | 0 | 0 | 0.00% |
Deciphera Pharmaceuticals Inc. | 23.20 | 23.60 | 0 | 0 | 0.00% |
Decisionpoint System.Inc. |
9.05 | 9.50 | 0 | 0 | 0.00% |
Deckers Outdoor Corp. | 815.40 | 819.20 | 11 | 2 | -0.22% |
Decklar Resources Inc. | 0.0035 | 0.0265 | 44 000 | 3 | +24.32% |
Deep Yellow Ltd. | 1.016 | 1.059 | 29 520 | 14 | +1.36% |
Deere & Co. | 363.85 | 365.90 | 5 118 | 103 | +0.25% |
DEFAMA Deutsche Fachmarkt AG | 25.20 | 25.60 | 340 | 4 | +0.79% |
Defence Therapeutics Inc. Cl A | 0.80 | 0.826 | 60 180 | 58 | -6.14% |
Defense Metals Corp. | 0.128 | 0.1425 | 3 500 | 1 | +1.79% |
DeFi Technologies Inc. | 0.659 | 0.686 | 100 873 | 62 | +3.40% |
Defiance Silver Corp. | 0.209 | 0.22 | 330 550 | 76 | -24.91% |
Delcath Systems Inc. | 6.85 | 7.05 | 0 | 0 | 0.00% |
Delek US Holdings Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
Delignit AG | 3.34 | 3.52 | 1 910 | 5 | -1.17% |
Deliveroo Holdings PLC | 1.638 | 1.666 | 2 948 | 2 | +0.49% |
Delivery Hero SE | 31.50 | 31.79 | 50 823 | 214 | -1.40% |
Dell Technologies Inc. Shares C | 137.22 | 137.90 | 5 908 | 124 | +1.75% |
Delta 9 Cannabis Inc. | 0.0128 | 0.0178 | 134 000 | 13 | +8.54% |
Delta Air Lines Inc. | 48.395 | 48.59 | 207 | 8 | +0.26% |
Delticom AG | 3.20 | 3.48 | 22 700 | 35 | +7.45% |
Deluxe Corp. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Demant AS | 44.82 | 45.08 | 49 | 3 | +1.45% |
DEME Group NV | 165.80 | 167.00 | 0 | 0 | 0.00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 1.15 | 1.24 | 9 680 | 8 | +9.82% |
Dena Co. Ltd. | 8.45 | 8.60 | 50 | 1 | -2.86% |
Denali Therapeutics Inc. | 18.755 | 19.00 | 45 | 1 | -0.13% |
Denison Mines Corp. | 2.05 | 2.09 | 42 886 | 43 | +7.28% |
Denka Co., Ltd. | 13.30 | 13.60 | 0 | 0 | 0.00% |
Denny's Corp. | 7.15 | 7.20 | 0 | 0 | 0.00% |
Denso Corp. | 15.395 | 15.725 | 0 | 0 | 0.00% |
Dentsply Sirona Inc. | 25.91 | 26.14 | 810 | 4 | -1.46% |
Dentsu Group Inc. | 24.20 | 24.60 | 0 | 0 | 0.00% |
Derichebourg S.A. | 4.874 | 4.922 | 4 995 | 12 | -1.01% |
Dermapharm Holding SE | 37.15 | 37.65 | 5 797 | 69 | +1.76% |
Descartes Systems Grp.Inc, The | 89.70 | 90.50 | 22 | 2 | +0.84% |
Desert Control AS | 0.659 | 0.67 | 1 | 1 | -0.90% |
Desert Gold Ventures Inc. | 0.038 | 0.0475 | 132 020 | 8 | +3.41% |
Desert Mountain Energy Corp. | 0.2495 | 0.29 | 2 800 | 2 | +15.70% |
Designer Brands Inc. | 8.45 | 8.75 | 0 | 0 | 0.00% |
Desktop Metal Inc. | 0.5526 | 0.5694 | 3 589 | 5 | -0.58% |
Despegar.com Corp. | 13.60 | 13.90 | 648 | 10 | +23.48% |
Deutsche Bank AG | 15.696 | 15.726 | 413 301 | 831 | -0.76% |
Deutsche Beteiligungs AG | 27.40 | 27.70 | 3 269 | 37 | -0.18% |
Deutsche Börse AG | 184.20 | 185.00 | 4 572 | 106 | +2.01% |
Deutsche Eff.-u..Wechs. |
0.65 | 0.68 | 0 | 0 | 0.00% |
Deutsche EuroShop AG | 18.40 | 18.88 | 3 545 | 27 | -1.58% |
Deutsche Konsum REIT-AG | 2.99 | 3.24 | 10 529 | 8 | -3.80% |
Deutsche Lufthansa AG | 6.68 | 6.758 | 856 593 | 992 | -1.04% |
Deutsche Pfandbriefbank AG | 5.69 | 5.765 | 117 537 | 196 | -0.26% |
Deutsche Post AG | 39.90 | 40.11 | 67 545 | 407 | -0.02% |
Deutsche Real Estate AG | 7.75 | 8.95 | 150 | 1 | -4.37% |
Deutsche Rohstoff AG | 41.50 | 41.70 | 3 421 | 49 | -0.72% |
Deutsche Telekom AG | 21.97 | 22.01 | 319 318 | 794 | +0.55% |
Deutsche Wohnen SE | 18.40 | 18.60 | 18 649 | 60 | -0.32% |
DEUTZ AG | 5.37 | 5.44 | 112 204 | 193 | -0.92% |
Devon Energy Corp. | 45.435 | 45.905 | 463 | 6 | +0.20% |
DexCom Inc. | 120.54 | 121.16 | 223 | 7 | -1.15% |
DEXUS | 4.335 | 4.3905 | 0 | 0 | 0.00% |
DF Deutsche Forfait AG | 1.60 | 1.70 | 0 | 0 | 0.00% |
DFI Retail Group Holdings Ltd. | 1.71 | 1.76 | 0 | 0 | 0.00% |
DFV Dt.Familienvers. |
5.85 | 6.25 | 54 | 1 | -0.83% |
DHT Holdings Inc. | 11.405 | 11.58 | 1 021 | 6 | -0.39% |
Diageo PLC | 32.67 | 32.915 | 1 733 | 23 | +0.60% |
Diamond Offshore Drilling | 13.60 | 13.70 | 0 | 0 | 0.00% |
Diamondback Energy Inc. | 181.38 | 182.28 | 1 947 | 20 | +1.18% |
Diana Shipping Inc. | 2.846 | 2.94 | 1 000 | 1 | +0.83% |
Dianthus Therapeutics Inc. | 23.40 | 23.60 | 0 | 0 | 0.00% |
Diasorin S.p.A. | 101.45 | 101.85 | 60 | 1 | +0.64% |
DIC Corp. | 18.50 | 19.00 | 250 | 1 | 0.00% |
Dick's Sporting Goods Inc. | 177.74 | 180.00 | 5 | 1 | -1.83% |
Diebold Nixdorf Inc. | 40.00 | 41.60 | 0 | 0 | 0.00% |
Dierig Holding AG | 9.80 | 10.10 | 210 | 3 | +1.51% |
Digi International Inc. | 24.60 | 24.80 | 0 | 0 | 0.00% |
Digihost Technology Inc. | 1.276 | 1.318 | 0 | 0 | 0.00% |
Digimarc Corp. | 23.00 | 23.20 | 0 | 0 | 0.00% |
Digital China Holdings Ltd. | 0.358 | 0.38 | 50 | 1 | -1.07% |
Digital Realty Trust Inc. | 131.86 | 132.66 | 119 | 11 | +0.22% |
Digital Turbine Inc. | 2.259 | 2.313 | 13 190 | 8 | -4.94% |
DigitalBridge Group Inc. | 12.70 | 12.80 | 83 | 2 | 0.00% |
DigitalOcean Holdings Inc. | 33.71 | 34.39 | 823 | 8 | -1.66% |
DigitalX Ltd. | 0.0268 | 0.0366 | 154 000 | 5 | +13.73% |
Dillards Inc.Cl.A | 402.00 | 404.00 | 22 | 3 | -1.49% |
Dine Brands Global Inc. | 40.00 | 40.20 | 210 | 2 | -3.81% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.63 | 1.66 | 0 | 0 | 0.00% |
Diodes Inc. | 67.00 | 67.50 | 0 | 0 | 0.00% |
Direct Line Insurance Grp PLC | 2.282 | 2.358 | 2 700 | 2 | +1.34% |
Discover Financial Services | 114.48 | 116.24 | 0 | 0 | 0.00% |
Discovery Lithium Inc. | 0.093 | 0.103 | 0 | 0 | 0.00% |
Discovery Silver Corp. | 0.857 | 0.88 | 147 985 | 51 | +10.72% |
Distribuidora Intl de Alim.SA | 0.0134 | 0.0138 | 0 | 0 | 0.00% |
District Metals Corp. | 0.282 | 0.314 | 0 | 0 | 0.00% |
Diversified Energy Company PLC | 13.21 | 13.46 | 110 | 2 | -0.15% |
Diversified Healthcare Trust | 2.1715 | 2.1975 | 0 | 0 | 0.00% |
Diversified Royalty Corp. | 1.876 | 1.922 | 1 300 | 4 | +0.52% |
DMC Global Inc. | 12.00 | 12.10 | 0 | 0 | 0.00% |
DMG Blockchain Solutions Inc. | 0.3435 | 0.3735 | 4 240 | 4 | +5.83% |
DMG MORI AG | 43.40 | 43.70 | 786 | 7 | -0.23% |
DNB Bank ASA | 17.54 | 17.665 | 1 130 | 5 | +1.50% |
DNO ASA | 0.97 | 1.01 | 19 443 | 7 | +5.88% |
DO & CO AG | 147.00 | 148.20 | 130 | 8 | 0.00% |
DocCheck AG | 8.55 | 9.40 | 1 242 | 7 | 0.00% |
Docebo Inc. | 34.15 | 34.45 | 4 | 1 | -0.29% |
DocuSign Inc. | 55.24 | 55.52 | 256 | 9 | +0.45% |
Dolby Laboratories Inc. Class A | 77.00 | 77.50 | 0 | 0 | 0.00% |
DOLE PLC | 11.73 | 11.85 | 450 | 1 | +0.43% |
Dollar General Corp. | 130.28 | 131.20 | 170 | 7 | -2.19% |
Dollar Tree Inc. | 107.58 | 108.22 | 453 | 7 | -2.87% |
Dollarama Inc. | 82.74 | 83.16 | 20 | 1 | -0.85% |
Dolly Varden Silver Corp. | 0.785 | 0.831 | 41 536 | 20 | +10.29% |
Dometic Group AB | 7.06 | 7.13 | 0 | 0 | 0.00% |
Dominari Holdings Inc. | 1.80 | 2.02 | 0 | 0 | 0.00% |
Dominion Energy Inc. | 49.09 | 49.315 | 357 | 5 | 0.00% |
Domino s Pizza Inc. | 469.50 | 474.45 | 7 | 2 | +0.68% |
DOMO Inc. Class B | 6.678 | 6.888 | 0 | 0 | 0.00% |
Dongfeng Motor Group Co. Ltd. | 0.337 | 0.3666 | 17 000 | 5 | +5.14% |
Dongguan Rural Commercial Bank | 0.775 | 0.815 | 0 | 0 | 0.00% |
Dongyue Group Ltd. | 1.08 | 1.14 | 0 | 0 | 0.00% |
Donnelley Fin. Solutions Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
DoorDash Inc. Cl.A | 106.72 | 109.34 | 0 | 0 | 0.00% |
Dorel Industries Inc. Class B | 4.18 | 4.22 | 0 | 0 | 0.00% |
Dorian LPG Ltd. | 40.02 | 40.42 | 23 | 2 | -0.74% |
Dotz Nano Ltd. | 0.089 | 0.102 | 0 | 0 | 0.00% |
Doubleview Gold Corp. | 0.336 | 0.36 | 0 | 0 | 0.00% |
Douglas AG | 19.81 | 20.00 | 9 312 | 87 | -1.68% |
Douglas Dynamics Inc. | 23.40 | 23.60 | 50 | 1 | -0.85% |
DouYu International Holdings L Sp.ADRs | 9.85 | 10.20 | 1 700 | 6 | +2.06% |
Dover Corp. | 168.60 | 170.15 | 5 | 1 | -0.27% |
Dow Inc. | 54.28 | 54.55 | 1 187 | 14 | +0.48% |
Dowa Holdings Inc. | 34.40 | 35.20 | 0 | 0 | 0.00% |
Dowlais Group Plc | 0.895 | 0.905 | 2 500 | 2 | -1.63% |
Dr. Hoenle AG | 19.10 | 19.65 | 550 | 6 | -1.03% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 82.38 | 82.74 | 20 021 | 374 | -1.29% |
Dr. Martens PLC | 0.985 | 1.00 | 20 158 | 10 | +4.71% |
DraftKings Inc. Cl.A | 40.55 | 40.80 | 271 | 9 | -1.09% |
Draganfly Inc. | 0.239 | 0.2495 | 57 324 | 17 | -10.24% |
Drax Group PLC | 6.53 | 6.645 | 0 | 0 | 0.00% |
DRDGold Ltd. | 0.835 | 0.87 | 20 500 | 6 | +6.17% |
DRDGold Ltd. ADRs | 8.45 | 8.60 | 5 250 | 10 | +5.59% |
Dril-Quip Inc. | 17.60 | 17.83 | 0 | 0 | 0.00% |
Driven Brands Holdings Inc. | 10.10 | 10.50 | 0 | 0 | 0.00% |
Drone Delivery Canada Corp. | 0.1266 | 0.1338 | 29 000 | 6 | -4.96% |
DroneShield Limited | 0.555 | 0.569 | 974 370 | 134 | +1.97% |
Dropbox Inc. Cl.A | 21.76 | 21.90 | 470 | 4 | 0.00% |
Drägerwerk AG & Co. KGaA | 45.60 | 46.50 | 1 021 | 28 | -0.44% |
Drägerwerk AG & Co. KGaA VZ | 49.35 | 50.30 | 1 591 | 19 | -1.20% |
DS Smith PLC | 4.376 | 4.414 | 110 | 1 | -0.32% |
DSM-Firmenich AG | 107.40 | 107.85 | 135 | 3 | +0.61% |
DSV A/S | 141.30 | 142.65 | 106 | 11 | -0.70% |
Dt. Grundstücksauktionen AG | 8.40 | 8.80 | 250 | 2 | -1.18% |
DTE Energy Co. | 107.00 | 108.00 | 0 | 0 | 0.00% |
Ducommun Inc. | 52.00 | 55.00 | 0 | 0 | 0.00% |
Duke Energy Corp. | 95.21 | 95.88 | 193 | 4 | +0.37% |
Dundee Precious Metals Inc. | 7.552 | 7.64 | 1 171 | 3 | +2.40% |
DuPont de Nemours Inc | 73.28 | 73.72 | 819 | 9 | +2.28% |
Durect Corp. | 0.845 | 0.885 | 0 | 0 | 0.00% |
DWS Group GmbH & Co. KGaA | 42.40 | 42.58 | 55 443 | 356 | +0.42% |
DXC Technology Co. | 15.12 | 15.245 | 5 082 | 35 | -15.74% |
DXP Enterprises Inc. | 46.60 | 47.40 | 0 | 0 | 0.00% |
Dycom Industries Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
Dynacert Inc. | 0.0862 | 0.0996 | 61 096 | 11 | -2.74% |
Dynacor Group Inc. | 3.58 | 3.62 | 435 | 2 | +0.55% |
Dynavax Technologies Corp. | 10.15 | 10.30 | 20 | 1 | -1.01% |
Dynex Capital Inc. | 11.415 | 11.77 | 100 | 1 | +1.17% |
Dürr AG | 24.88 | 25.04 | 15 380 | 97 | +0.73% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00