All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 141.05 | 141.90 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.43 | 2.452 | 3 194 | 9 | +0.33% |
M/I Homes Inc. | 117.70 | 120.15 | 0 | 0 | 0.00% |
M1 Kliniken AG | 17.80 | 17.90 | 16 986 | 198 | +0.28% |
M3 Inc. | 9.40 | 9.70 | 280 | 2 | -3.00% |
M6 Métropole Télévision S.A. | 13.54 | 13.62 | 278 | 10 | +2.71% |
Macerich Co., The | 14.145 | 14.435 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
92.50 | 93.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 116.22 | 118.52 | 0 | 0 | 0.00% |
MacroGenics Inc. | 4.00 | 4.048 | 8 238 | 11 | -13.92% |
Macy's Inc. | 17.846 | 18.034 | 300 | 2 | +0.49% |
Madison Square Garden Sports | 173.00 | 176.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 201.40 | 203.60 | 2 | 1 | +0.05% |
Mag Silver Corp. | 12.86 | 12.99 | 20 046 | 53 | +4.39% |
Magellan Financial Group Ltd. | 5.20 | 5.25 | 0 | 0 | 0.00% |
Magna International Inc. | 43.55 | 43.81 | 510 | 3 | +0.39% |
Magna Mining Inc. | 0.55 | 0.595 | 2 000 | 2 | +5.45% |
Magnachip Semiconductor Corp. | 4.62 | 4.66 | 8 562 | 7 | -0.85% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 10.755 | 10.87 | 3 816 | 16 | -1.54% |
Magnora ASA | 2.54 | 2.55 | 1 800 | 2 | -0.19% |
Maiden Holdings Ltd. | 2.00 | 2.04 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 44.59 | 45.06 | 8 411 | 124 | +0.31% |
Mainz Biomed N.V. | 0.602 | 0.641 | 84 831 | 75 | +2.65% |
Maisons du Monde S.A. | 5.08 | 5.12 | 0 | 0 | 0.00% |
Majestic Gold Corp. | 0.042 | 0.0495 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 78.92 | 80.14 | 293 | 8 | +2.54% |
Makita Corp. | 28.28 | 28.72 | 7 | 1 | +0.14% |
Malibu Boats Inc. | 31.88 | 32.52 | 0 | 0 | 0.00% |
Man Group Ltd. | 3.02 | 3.04 | 1 750 | 2 | -0.66% |
Manchester United PLC Cl.A | 15.395 | 15.555 | 147 | 4 | +0.75% |
Mandalay Resources Corp. | 1.44 | 1.52 | 1 020 | 2 | +6.99% |
Mandatum OYJ | 4.091 | 4.133 | 3 000 | 2 | -0.62% |
Mandrake Resources Ltd. | 0.0155 | 0.027 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0402 | 0.0582 | 2 650 | 1 | +5.97% |
Manhattan Associates Inc. | 210.00 | 212.00 | 40 | 1 | 0.00% |
Manitou B.F. S.A. | 27.20 | 27.35 | 42 | 3 | -1.46% |
Manitowoc Co. Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
MannKind Corp. | 4.15 | 4.284 | 0 | 0 | 0.00% |
ManpowerGroup Inc. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 24.49 | 24.64 | 500 | 1 | +1.03% |
Manz AG | 7.42 | 7.68 | 11 013 | 41 | -4.96% |
Mapfre S.A. | 2.354 | 2.376 | 16 338 | 9 | +1.80% |
Maple Leaf Foods Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.026 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 17.796 | 17.974 | 58 540 | 163 | -1.12% |
Marathon Oil Corp. | 23.98 | 24.225 | 205 | 2 | -0.10% |
Marathon Petroleum Corp. | 164.80 | 165.82 | 258 | 11 | +3.21% |
Maravai LifeSciences Hldgs Inc Cl.A | 10.30 | 10.60 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.20 | 3.22 | 2 850 | 3 | 0.00% |
Marimaca Copper Corp. | 2.76 | 2.82 | 350 | 1 | +3.76% |
Marin Software Inc. | 2.51 | 2.59 | 0 | 0 | 0.00% |
MarineMax Inc. | 25.88 | 26.14 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.20 | 1.25 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 528.00 | 1 533.00 | 47 | 11 | -0.07% |
MarketAxess Holdings Inc. | 195.90 | 199.25 | 4 | 2 | -0.38% |
Marks & Spencer Group PLC | 3.236 | 3.268 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 5.15 | 5.20 | 0 | 0 | 0.00% |
Marriott International Inc. | 217.85 | 219.55 | 107 | 10 | -0.86% |
Marriott Vacat.Worldwide Corp. | 88.50 | 92.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 191.70 | 194.60 | 27 | 3 | -0.08% |
Marston's PLC | 0.4225 | 0.432 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 533.00 | 535.40 | 24 | 4 | +0.11% |
Marubeni Corp. | 17.544 | 17.736 | 439 | 8 | -0.58% |
Marui Group Co. Ltd. | 13.70 | 13.80 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 65.97 | 66.37 | 3 347 | 43 | -1.21% |
Masch. Berth. Hermle AG VZ | 226.00 | 232.00 | 502 | 41 | +0.87% |
Masco Corp. | 64.24 | 64.88 | 0 | 0 | 0.00% |
Masimo Corp. | 112.90 | 115.40 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.0706 | 0.0884 | 50 | 1 | -4.03% |
MasTec Inc. | 98.50 | 99.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 14.80 | 15.20 | 0 | 0 | 0.00% |
MasterCard Inc. | 422.65 | 424.55 | 1 255 | 79 | +0.25% |
Masterflex AG | 10.35 | 10.50 | 4 990 | 24 | +1.46% |
Matador Mining Ltd. | 0.0435 | 0.048 | 9 999 | 1 | -11.22% |
Matador Resources Co. | 57.00 | 57.50 | 75 | 1 | 0.00% |
Match Group Inc. | 28.63 | 28.805 | 2 239 | 12 | +0.35% |
Materialise N.V. | 4.82 | 5.00 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.61 | 1.75 | 90 | 1 | +2.38% |
Matinas BioPharma Holdings Inc | 0.1525 | 0.1627 | 3 999 | 2 | +0.94% |
Matsa Resources Ltd. | 0.0166 | 0.0206 | 218 772 | 5 | +2.11% |
Matson Inc. | 105.00 | 109.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.70 | 4.84 | 0 | 0 | 0.00% |
Mattel Inc. | 17.07 | 17.175 | 15 | 1 | +0.79% |
Matthews International Corp. Class A | 26.62 | 27.16 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.56 | 0.575 | 12 175 | 5 | 0.00% |
MAX Automation SE | 6.20 | 6.24 | 4 568 | 11 | +0.32% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.22 | 4.38 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 2.673 | 2.763 | 9 742 | 18 | -7.66% |
Maximus Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
MaxLinear Inc. | 17.795 | 17.95 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 117.40 | 118.80 | 387 | 14 | +1.21% |
Mayville Engineering Co. Inc. | 14.10 | 14.40 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.198 | 9.398 | 29 687 | 32 | -0.51% |
MBB SE | 107.20 | 109.00 | 394 | 12 | -0.92% |
MBIA Inc. | 5.45 | 5.60 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 102.00 | 104.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 67.90 | 68.26 | 1 090 | 10 | -0.44% |
McDonald s Hldg Co.(Jap.) Ltd. | 38.80 | 39.80 | 0 | 0 | 0.00% |
McDonalds Corp. | 250.10 | 250.90 | 4 930 | 206 | -0.52% |
McEwen Mining Inc. | 10.40 | 10.50 | 5 937 | 15 | +5.64% |
MCF Energy Ltd. | 0.1068 | 0.1334 | 46 646 | 11 | +1.97% |
McKesson Corp. | 517.60 | 520.00 | 116 | 19 | +1.21% |
McPhy Energy S.A. | 3.285 | 3.325 | 11 529 | 36 | +3.59% |
MDU Resources Group Inc. | 23.20 | 23.60 | 0 | 0 | 0.00% |
ME Group International PLC | 1.94 | 1.98 | 0 | 0 | 0.00% |
Mears Group Plc | 4.445 | 4.525 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.19 | 0.257 | 3 620 | 4 | -9.09% |
MediaCo Holding Inc. | 1.25 | 1.33 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.18 | 2.26 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.5645 | 4.6425 | 21 753 | 38 | -2.42% |
MEDICLIN AG | 2.76 | 2.92 | 0 | 0 | 0.00% |
Medicover AB | 16.72 | 16.86 | 110 | 2 | -1.30% |
Medifast Inc. | 22.86 | 23.12 | 1 255 | 5 | -0.17% |
Medigene AG | 1.41 | 1.45 | 65 605 | 60 | -0.34% |
Medincell S.A. | 14.12 | 14.32 | 878 | 5 | +2.49% |
Mediobanca - Bca Cred.Fin. SpA | 15.21 | 15.33 | 150 | 1 | +0.76% |
Medion AG | 10.70 | 10.90 | 100 | 1 | 0.00% |
Medios AG | 14.16 | 14.44 | 22 321 | 88 | +2.12% |
Medipharm Labs Corp. | 0.0532 | 0.0584 | 0 | 0 | 0.00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0555 | 0.07 | 0 | 0 | 0.00% |
medondo holding AG | 1.01 | 1.17 | 0 | 0 | 0.00% |
Medpace Holdings Inc. | 359.90 | 363.20 | 3 | 1 | -0.55% |
Medtronic PLC | 78.91 | 79.15 | 2 763 | 45 | +0.33% |
Mega Uranium Ltd. | 0.256 | 0.278 | 22 700 | 5 | +14.31% |
Meidensha Corp. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Meitu Inc. | 0.362 | 0.394 | 0 | 0 | 0.00% |
Meituan | 14.89 | 15.088 | 5 653 | 56 | -1.60% |
Melco Intl Development Ltd. | 0.775 | 0.805 | 18 210 | 2 | +1.96% |
Melco Resorts & Entmt Ltd. | 7.80 | 8.00 | 0 | 0 | 0.00% |
Melexis N.V. | 81.40 | 81.80 | 101 | 5 | -0.79% |
Meliá Hotels International | 7.82 | 7.88 | 62 | 4 | +2.67% |
Melrose Industries PLC | 7.142 | 7.188 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.004 | 0.005 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 56.50 | 56.90 | 2 076 | 59 | +1.25% |
Mercadolibre Inc. | 1 600.80 | 1 618.40 | 100 | 34 | -0.52% |
Mercedes-Benz Group AG | 67.94 | 68.22 | 186 320 | 1 410 | +0.37% |
Mercer International Inc. | 9.25 | 9.50 | 24 | 1 | -1.05% |
Mercialys | 11.13 | 11.24 | 219 | 10 | +0.63% |
Merck & Co. Inc. | 120.40 | 121.00 | 8 530 | 98 | -0.33% |
Merck KGaA | 166.50 | 168.05 | 6 874 | 219 | -1.16% |
Mercury General Corp. | 53.50 | 54.00 | 60 | 1 | -0.93% |
Mercury Systems Inc. | 29.00 | 29.20 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.90 | 2.99 | 5 507 | 5 | -4.65% |
Meridian Mining UK Societas | 0.384 | 0.393 | 186 961 | 31 | +9.47% |
Meritage Homes Corp. | 168.00 | 169.00 | 74 | 2 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.60 | 16.00 | 5 | 1 | -1.27% |
Merlin Properties SOCIMI S.A. | 10.78 | 10.88 | 746 | 6 | -3.12% |
Mersana Therapeutics Inc. | 2.474 | 2.557 | 0 | 0 | 0.00% |
Mersen S.A. | 39.90 | 40.05 | 83 | 3 | +2.17% |
Merus N.V. | 40.00 | 41.00 | 120 | 2 | -0.97% |
Mesa Air Group Inc. | 0.795 | 0.815 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 111.00 | 114.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.65 | 0.685 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 433.85 | 434.15 | 11 102 | 352 | -0.47% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.88 | 2.925 | 9 385 | 14 | +6.52% |
Metallic Minerals Corp. | 0.204 | 0.219 | 36 300 | 7 | +0.94% |
Metallurgical Corp. of China | 0.196 | 0.222 | 0 | 0 | 0.00% |
Metallus Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.275 | 0.28 | 7 331 | 4 | +0.37% |
MetalsTech Ltd. | 0.145 | 0.16 | 5 500 | 3 | -6.75% |
Metasphere Labs Inc. | 1.53 | 1.59 | 185 095 | 185 | +8.90% |
Metcash Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Methanex Corp. | 49.20 | 49.40 | 170 | 2 | +0.40% |
MetLife Inc. | 68.12 | 68.42 | 10 | 1 | +0.74% |
METRO AG | 5.00 | 5.09 | 42 567 | 74 | -0.99% |
METRO AG VZ | 5.25 | 5.50 | 2 808 | 9 | -1.87% |
Metro Inc. | 50.36 | 50.62 | 12 | 1 | -0.93% |
Metro Mining Ltd. | 0.0245 | 0.028 | 20 529 | 2 | 0.00% |
Metrovacesa S.A. | 9.20 | 9.24 | 680 | 2 | +1.53% |
Metso Oyj | 11.335 | 11.40 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.45 | 7.55 | 2 130 | 3 | +1.02% |
Mettler-Toledo Intl Inc. | 1 396.50 | 1 406.00 | 26 | 6 | -0.50% |
MeVis Medical Solutions AG | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.60 | 11.40 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.03 | 10.235 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 4.028 | 4.068 | 1 481 | 1 | +0.29% |
MGI-Media and Games Invest SE | 1.708 | 1.75 | 22 225 | 15 | +0.95% |
MGIC Investment Corp. | 19.30 | 19.60 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.70 | 1.75 | 0 | 0 | 0.00% |
MGM Resorts International | 37.61 | 37.84 | 487 | 9 | -0.73% |
MGP Ingredients Inc. (New) | 73.00 | 73.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.839 | 0.90 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 86.25 | 87.11 | 655 | 11 | +0.09% |
Micron Technology Inc. | 114.88 | 115.58 | 8 015 | 161 | -1.95% |
Micronics Japan Co. Ltd. | 40.00 | 41.00 | 128 | 3 | -4.27% |
MicroPort CardioFlow Medtech | 0.13 | 0.153 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.82 | 0.855 | 0 | 0 | 0.00% |
Microsoft Corp. | 386.05 | 386.55 | 66 465 | 4 292 | -0.36% |
MicroStrategy Inc. | 1 449.50 | 1 458.50 | 6 075 | 485 | +9.93% |
Microvast Holdings Inc. | 0.3781 | 0.3932 | 23 112 | 6 | +0.96% |
Microvision Inc. (Wash.) | 1.0382 | 1.0682 | 125 687 | 42 | -5.14% |
Mid-America Apartm. Comm. Inc. | 126.30 | 127.10 | 120 | 2 | +0.16% |
MidCap Financial Invest. Corp. | 14.148 | 14.364 | 205 | 2 | -0.20% |
Middleby Corp., The | 122.00 | 123.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.50 | 0.525 | 0 | 0 | 0.00% |
MilDef Group AB | 5.64 | 5.69 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.189 | 0.195 | 5 000 | 3 | +3.46% |
MillerKnoll Inc. | 25.40 | 27.20 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.198 | 0.217 | 2 200 | 2 | +10.10% |
Mind Medicine (MindMed) Inc. | 7.485 | 7.65 | 1 697 | 8 | -3.89% |
MindBio Therapeutics Corp. | 0.0288 | 0.0504 | 5 250 | 4 | +17.45% |
Minebea Mitsumi Inc. | 18.90 | 19.70 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.163 | 0.182 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.27 | 0.282 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 47.925 | 48.425 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.30 | 2.36 | 0 | 0 | 0.00% |
Minim Inc. | 3.094 | 3.298 | 200 | 1 | -0.12% |
MINISO Group Holding Ltd. ADR | 21.80 | 22.20 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 5.45 | 5.75 | 0 | 0 | 0.00% |
Mips AB | 35.82 | 36.16 | 108 | 2 | +0.62% |
MIRA Pharmaceuticals Inc. | 0.59 | 0.615 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.35 | 9.60 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 21.60 | 22.60 | 150 | 2 | 0.00% |
Mirvac Group | 1.2442 | 1.324 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.80 | 11.90 | 0 | 0 | 0.00% |
Mister Spex SE | 2.85 | 3.00 | 6 759 | 10 | +3.09% |
Mitek Systems Inc. | 11.80 | 12.17 | 1 030 | 4 | -7.05% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 4.792 | 4.891 | 200 | 1 | -0.41% |
Mitsubishi Corp. | 19.696 | 20.01 | 1 470 | 14 | +0.02% |
Mitsubishi Electric Corp. | 16.52 | 16.78 | 426 | 4 | +1.54% |
Mitsubishi Estate Co. Ltd. | 16.00 | 16.40 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 8.002 | 8.169 | 679 | 6 | +3.25% |
Mitsubishi Logistics Corp. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 17.80 | 18.00 | 100 | 1 | +2.26% |
Mitsubishi Motors Corp. | 2.605 | 2.659 | 1 540 | 2 | +0.42% |
Mitsubishi UFJ Finl Grp Inc. | 9.123 | 9.268 | 136 | 4 | +3.15% |
Mitsubishi UFJ Finl Grp Inc. | 9.05 | 9.40 | 1 056 | 1 | +2.22% |
Mitsui & Co. Ltd. | 46.45 | 47.17 | 287 | 9 | +2.19% |
Mitsui Chemicals Inc. | 26.40 | 27.00 | 400 | 3 | +2.26% |
Mitsui E&S Co. Ltd. | 8.95 | 9.20 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.45 | 8.65 | 575 | 1 | +1.79% |
Mitsui Mng & Smelting Co. Ltd. | 28.40 | 28.80 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 29.64 | 30.12 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. | 18.286 | 18.672 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. ADRs | 3.68 | 3.78 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 117.50 | 118.50 | 0 | 0 | 0.00% |
MLP SE | 6.21 | 6.30 | 47 046 | 90 | +1.97% |
MOBOTIX AG | 0.93 | 1.20 | 0 | 0 | 0.00% |
Model N Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.0085 | 0.013 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.605 | 0.635 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.259 | 0.368 | 9 960 | 26 | 0.00% |
Modern Times Group MTG AB | 8.36 | 8.445 | 500 | 1 | +1.44% |
Moderna Inc. | 121.88 | 122.62 | 12 438 | 145 | -0.15% |
Modine Manufacturing Co. | 93.52 | 94.46 | 1 214 | 25 | -0.94% |
Moelis & Co. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Mogo Inc. | 1.56 | 1.61 | 750 | 1 | +1.28% |
Mohawk Industries Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.28 | 3.62 | 100 | 1 | -4.60% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 318.20 | 321.50 | 0 | 0 | 0.00% |
Molson Coors Beverage Co. | 51.78 | 52.08 | 686 | 15 | -1.85% |
Monadelphous Group Ltd. | 7.90 | 8.25 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 61.50 | 62.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 64.08 | 64.14 | 0 | 0 | 0.00% |
Monday.com Ltd. | 209.90 | 211.20 | 559 | 17 | 0.00% |
Mondelez International Inc. Class A | 65.31 | 65.71 | 4 588 | 42 | -0.68% |
Mondi PLC | 18.68 | 18.96 | 3 777 | 6 | +0.22% |
Monex Group Inc. | 4.76 | 4.90 | 300 | 1 | -0.42% |
Moneysupermarket. |
2.765 | 2.82 | 550 | 1 | +0.55% |
MongoDB Inc. | 339.90 | 342.45 | 192 | 12 | -0.70% |
Mongolian Mining Corp. | 1.04 | 1.13 | 4 428 | 1 | +14.29% |
Monolithic Power Systems Inc. | 666.20 | 677.60 | 25 | 6 | +0.09% |
Monopar Therapeutics Inc. | 0.545 | 0.595 | 4 081 | 2 | +0.88% |
Monster Beverage Corp. | 49.685 | 49.84 | 2 449 | 28 | -0.27% |
Montrose Environmental Grp Inc | 43.80 | 44.40 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.107 | 0.11 | 5 400 | 2 | +0.93% |
Moody's Corp. | 379.00 | 382.40 | 121 | 7 | -0.66% |
Moog Inc. Registered Shares Class A | 155.80 | 157.40 | 20 | 1 | +1.85% |
Moovly Media Inc. | 0.01 | 0.0205 | 1 800 | 1 | -35.48% |
Morella Corporation Ltd. | 0.001 | 0.002 | 100 000 | 1 | +33.33% |
Morgan Stanley | 91.98 | 92.45 | 798 | 22 | +0.36% |
Morningstar Inc. | 274.00 | 276.00 | 36 | 2 | 0.00% |
MorphoSys AG | 69.25 | 69.60 | 27 976 | 246 | -1.70% |
Mosaic Co., The | 28.07 | 28.245 | 690 | 3 | -0.49% |
MOTA-ENGIL SGPS S.A. | 3.804 | 3.878 | 6 932 | 17 | -2.02% |
Motorola Solutions Inc. | 337.20 | 339.40 | 21 | 3 | +0.71% |
Mount Gibson Iron Ltd. | 0.27 | 0.28 | 999 | 1 | +0.75% |
Mountain Alliance AG | 2.74 | 3.04 | 1 738 | 6 | +7.91% |
Mountain Valley MD Hold. Inc. | 0.0288 | 0.04 | 10 000 | 1 | +19.75% |
Movado Group Inc. | 25.00 | 25.80 | 0 | 0 | 0.00% |
Mowi ASA | 16.95 | 17.095 | 10 527 | 57 | -0.09% |
MP Materials Corp. | 16.61 | 16.95 | 8 154 | 30 | +0.90% |
MPC Container Ships ASA | 1.699 | 1.7255 | 84 280 | 47 | +1.15% |
MPC Münchmeyer Peters.Cap. |
3.74 | 3.86 | 41 120 | 56 | +2.13% |
MPH Health Care AG | 25.60 | 26.40 | 2 534 | 28 | 0.00% |
Mr. Cooper Group Inc. | 76.94 | 78.28 | 350 | 6 | -0.77% |
MRC Global Inc. | 12.40 | 12.50 | 0 | 0 | 0.00% |
MS Industrie AG | 1.59 | 1.63 | 3 200 | 4 | -2.48% |
MS&AD Insurance Grp Hldgs Inc. | 16.30 | 16.60 | 160 | 2 | +1.22% |
MSA Safety Inc. | 174.00 | 175.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 82.58 | 85.12 | 11 | 1 | +0.78% |
MSCI Inc. Shares A | 463.20 | 466.60 | 510 | 59 | +1.42% |
MSP Recovery Inc. Cl.A | 0.69 | 0.715 | 0 | 0 | 0.00% |
MTN Group Ltd. | 4.26 | 4.42 | 1 450 | 2 | +1.89% |
MTR Corporation Ltd. | 3.40 | 3.50 | 2 | 1 | +2.34% |
MTU Aero Engines AG | 229.00 | 229.90 | 3 418 | 93 | -2.35% |
MTY Food Group Inc. | 30.70 | 31.10 | 28 | 2 | 0.00% |
Mueller Industries Inc. | 52.50 | 53.50 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.60 | 17.80 | 538 | 3 | -0.56% |
MultiChoice Group Ltd. | 5.80 | 5.90 | 0 | 0 | 0.00% |
Multitude SE | 5.28 | 5.52 | 5 771 | 27 | +4.15% |
Munters Group AB | 20.12 | 20.30 | 120 | 12 | -0.30% |
Murata Manufacturing Co. Ltd. | 16.76 | 16.975 | 841 | 4 | +1.83% |
Murphy Oil Corp. | 39.60 | 39.80 | 0 | 0 | 0.00% |
Murphy USA Inc. | 406.00 | 410.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
10.30 | 10.50 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.65 | 0.736 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 41.55 | 41.90 | 10 885 | 115 | -1.64% |
mVISE AG | 0.565 | 0.70 | 360 | 1 | -4.84% |
MVV Energie AG | 30.60 | 30.80 | 1 844 | 22 | 0.00% |
mwb fairtrade Wphdlsbank AG | 3.93 | 4.29 | 3 115 | 8 | +8.47% |
Mycronic AB | 34.92 | 35.04 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 56.00 | 57.50 | 222 | 4 | 0.00% |
Müller - Die lila Logistik SE | 6.10 | 6.45 | 0 | 0 | 0.00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 18.40 | 19.70 | 2 024 | 14 | +1.59% |
Münchener Rückvers. |
457.40 | 458.80 | 21 600 | 660 | +0.97% |
Myomo Inc. | 3.275 | 3.465 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 142.00 | 143.00 | 15 | 2 | +1.43% |
Myriad Genetics Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 4.50 | 4.72 | 615 | 2 | -0.89% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00