All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.80 15.20 702 7 +0.33%
Nabors Industries Ltd. 69.50 70.00 4 1 +0.72%
Nacon S.A. 1.146 1.156 109 2 +1.77%
NagaCorp. Ltd. 0.508 0.557 0 0 0.00%
Nagarro SE 85.05 86.00 2 227 60 -4.06%
Naked Wines PLC 0.558 0.609 0 0 0.00%
NAKIKI SE 8.15 8.20 34 921 246 +2.50%
Nanalysis Scientific Corp. 0.292 0.342 0 0 0.00%
Nano One Materials Corp. 1.252 1.29 24 464 19 +1.25%
Nanobiotix S.A. 6.71 6.835 450 1 -0.30%
Nanoco Group PLC 0.204 0.218 0 0 0.00%
NanoDimension Ltd. 2.44 2.52 700 1 +1.63%
NanoRepro AG 1.65 1.795 6 367 12 -4.35%
Nanoviricides Inc. 1.86 1.97 0 0 0.00%
NanoXplore Inc. 1.614 1.69 0 0 0.00%
Napco Security Technologie.Inc 41.73 41.99 263 2 +2.11%
Nasdaq Inc. 57.61 57.87 123 6 -0.56%
Naspers Ltd. 197.00 200.00 141 9 -3.88%
Nat.Storage Affiliates Trust 34.48 35.61 30 2 +0.95%
Natera Inc. 97.00 99.00 59 5 -2.00%
National Australia Bank Ltd. 21.14 21.355 601 5 +0.76%
National Bank of Canada 77.94 78.34 0 0 0.00%
National Bank of Greece S.A. 8.278 8.372 2 195 10 -1.53%
National Beverage Corp. 42.80 43.40 0 0 0.00%
National Grid PLC 13.30 13.40 4 789 17 -0.74%
National Vision Holdings Inc. 14.50 14.60 0 0 0.00%
Natural Cool Holdings Ltd 0.025 0.0365 0 0 0.00%
Natural Gas Services Group Inc 21.60 22.00 0 0 0.00%
Naturgy Energy Group, S.A. 25.00 25.08 1 304 11 +1.29%
NatWest Group PLC 3.775 3.803 19 146 12 -1.02%
Navient Corp. 14.10 14.20 0 0 0.00%
Navigator Company S.A., The 4.058 4.12 2 635 13 -5.20%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
nCino Inc. New 29.40 29.60 0 0 0.00%
NCR Voyix Corp. 12.30 12.40 0 0 0.00%
NEC Corp. 63.66 64.70 77 2 -0.56%
Neinor Homes SA 10.98 11.08 0 0 0.00%
Nekkar ASA 0.778 0.788 0 0 0.00%
Nektar Therapeutics 1.586 1.643 6 900 8 -3.21%
NEL ASA  0.5052 0.5098 2 410 030 576 +1.51%
Nemetschek SE 87.65 88.00 3 815 101 +0.80%
NEO Battery Materials Ltd. 0.082 0.0935 0 0 0.00%
Neo Performance Materials 4.54 4.695 400 1 +1.19%
Neobo Fastigheter AB 1.5505 1.5735 0 0 0.00%
NEOEN S.A. 29.20 29.88 348 9 -2.37%
NeoGenomics Inc. 13.60 13.70 1 000 2 -1.45%
Neometals Ltd. 0.057 0.0694 64 113 6 +3.53%
Neotech Metals Corp. 0.195 0.2024 52 790 35 -2.21%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.1995 0.222 28 975 6 +0.97%
NerdWallet Inc. Cl.A 12.60 12.90 1 417 3 -0.79%
Neste Oyj 18.98 19.03 15 395 52 -0.94%
Nestlé S.A (Spons.ADRs) 97.20 97.40 1 012 33 +0.21%
net digital AG 2.32 2.64 75 1 +1.59%
NetApp Inc. 101.38 101.84 235 6 +0.38%
Netcompany Group A/S 41.96 42.12 91 4 +0.53%
NetDragon Websoft Inc. 1.436 1.505 0 0 0.00%
NetEase Inc. 19.30 19.80 100 1 +1.56%
NetEase Inc.(Sp. ADRs) 96.50 97.00 74 6 +1.04%
Netflix.com Inc. 569.90 572.30 1 605 111 +1.39%
Netfonds AG vink.Namens-Aktien o.N. 43.80 44.40 385 6 +1.37%
Netgear Inc. 11.80 12.00 0 0 0.00%
NetList Inc. 1.54 1.635 40 670 26 +25.86%
Netscout Systems Inc. 19.40 19.50 260 1 0.00%
Netstreit Corp. 16.20 16.70 0 0 0.00%
Network Internat. Hldg Ltd. 4.576 4.656 0 0 0.00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0.00%
Neurocrine Biosciences Inc. 130.20 131.60 281 10 -0.61%
Nevada Copper Corp. 0.0624 0.0696 208 595 22 -1.21%
Nevada Lithium Resources Inc. 0.0996 0.107 12 500 3 +3.88%
Nevro Corp. 10.40 10.50 0 0 0.00%
New China Life Insurance Co. 2.10 2.20 115 1 +5.77%
New Fortress Energy Inc. 24.33 24.82 0 0 0.00%
New Found Gold Corp. 3.435 3.49 4 452 5 +6.42%
New Gold Inc. 1.921 1.988 46 419 26 +10.69%
New Hope Corp. Ltd. 2.825 2.86 770 2 -2.12%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.47 11.70 234 1 +0.26%
New Oriental Educat.&Techn.Grp 7.50 7.70 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 74.50 76.50 0 0 0.00%
New Work SE 54.80 56.30 428 11 -1.96%
New World Development Co. Ltd. 1.13 1.17 0 0 0.00%
New World Resources Ltd. 0.019 0.0295 0 0 0.00%
New World Solutions Inc. 0.0129 0.017 1 821 748 67 +41.67%
New York Community Bancorp Inc 3.3685 3.4285 1 000 2 +2.58%
New York Mortgage Trust Inc. 5.75 5.80 0 0 0.00%
New York Times Co. 44.72 45.07 4 1 +0.42%
NewAmsterdam Pharma Company NV 18.30 18.60 725 2 -0.54%
Newcore Gold Ltd. 0.202 0.213 7 1 -5.17%
Newegg Commerce Inc. 0.943 0.98 1 440 4 -9.52%
Newell Brands Inc. 7.43 7.498 0 0 0.00%
Newlat Food S.p.A. 6.18 6.24 0 0 0.00%
Newmont Corp. 40.065 40.40 40 060 210 +2.02%
Newmont Corp. 40.00 40.60 2 382 16 +2.56%
Newpark Resources Inc. 6.95 7.05 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.62 10.76 5 782 25 +1.33%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 24.00 24.20 0 0 0.00%
NewtekOne Inc. 12.51 12.61 0 0 0.00%
Nexans S.A. 109.50 109.80 456 14 -0.54%
Nexe Innovations Inc. 0.245 0.251 2 780 2 +5.00%
NexGen Energy Ltd. 7.29 7.398 5 241 17 +5.82%
Nexi S.p.A. 6.256 6.318 32 1 -0.76%
Nexity 12.10 12.15 4 633 10 -0.41%
Nexon Co. Ltd 15.50 15.90 31 2 +1.30%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 155.20 156.90 3 1 +0.19%
Next Group PLC 110.40 112.00 0 0 0.00%
NextCure Inc. 1.502 1.608 0 0 0.00%
NextDecade Corp. 6.22 6.612 0 0 0.00%
Nextech3D.AI Corp. 0.0888 0.1005 0 0 0.00%
Nextera Energy Inc. 69.71 70.27 8 830 98 -0.55%
NextGen Food Robotics Corp. 0.11 0.1256 30 494 10 +0.66%
Nextleaf Solutions Ltd. 0.09 0.106 0 0 0.00%
Nextsource Materials Inc. 0.509 0.559 0 0 0.00%
Nexus AG 59.00 59.30 984 22 -0.17%
Nexus Uranium Corp. 0.28 0.317 106 493 27 +4.39%
NFON AG 6.10 6.35 17 2 0.00%
NFT Technologies Inc. 0.004 0.0095 0 0 0.00%
NG Energy International Corp. 0.526 0.554 2 000 1 -4.35%
NGEx Minerals Ltd. 6.64 6.85 100 1 +2.31%
NGK Insulators Ltd. 12.20 12.50 0 0 0.00%
NGX Ltd. 0.101 0.1055 12 197 4 +1.47%
NH Foods Ltd. 28.80 29.40 0 0 0.00%
NH Hotel Group S.A. 4.335 4.36 1 1 -0.81%
NIBE Industrier AB 4.699 4.747 139 307 170 -9.30%
NICE Ltd. 178.00 179.00 336 20 -3.28%
Nichirei Corp. 21.80 22.20 0 0 0.00%
Nickel 28 Capital Corp. 0.479 0.514 3 000 1 -2.77%
Nickel Creek Platinum Ltd. 0.0125 0.0185 0 0 0.00%
Nickel Industries Ltd. 0.605 0.62 17 266 10 +3.33%
Nicola Mining Inc. 0.155 0.177 3 000 1 -6.21%
Nidec Corp. 42.82 43.52 213 3 +1.30%
niiio finance group AG 0.55 0.62 0 0 0.00%
NIKE Inc. 84.55 84.97 16 932 297 +0.26%
Nikola Corp. 0.4917 0.4971 676 902 251 -1.43%
Nikon Corp. 9.722 9.926 5 1 +0.42%
Nimy Resources Limited 0.0212 0.0238 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.54 0.565 20 021 4 +5.71%
Nine Energy Service Inc. 1.676 1.736 0 0 0.00%
Nine Mile Metals Ltd. 0.0625 0.0695 15 000 1 +2.10%
Nintendo Co. Ltd. 50.10 50.52 1 679 34 -0.83%
Nio Inc. ADRs 4.82 4.865 205 303 297 -0.10%
Nio Inc. Cl. A 4.774 4.898 20 785 50 -3.08%
Nippon Electric Glass Co. Ltd. 21.20 21.60 164 2 +0.93%
Nippon Gas Co. Ltd. 14.30 14.60 89 1 -0.69%
Nippon Paper Industries Co.Ltd 5.90 5.95 252 1 0.00%
Nippon Sanso Holdings Corp. 26.88 27.46 5 1 -0.59%
Nippon Sheet Glass Co. Ltd. 2.64 2.74 50 1 +1.49%
Nippon Steel Corp. 19.50 19.98 600 1 +4.09%
Nippon Tel. and Tel. Corp. 0.8786 0.8997 111 970 36 -2.92%
Nippon Yusen K.K. (NYK Line) 28.795 29.40 50 1 +1.86%
NISOURCE Inc. 26.80 27.00 0 0 0.00%
Nissan Chemical Corp. 27.40 28.20 100 1 +1.45%
Nissan Motor Co. Ltd. 3.266 3.30 10 477 19 -1.15%
Nisshin Seifun Group Inc. 10.70 11.00 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.00 24.40 0 0 0.00%
Nissui Corp. 5.25 5.40 500 1 +0.93%
Nitto Denko Corp. 71.50 75.00 0 0 0.00%
Niu Technologies 2.18 2.21 21 436 22 -2.64%
NKT A/S 77.90 78.65 269 9 -0.57%
NMI Holdings Inc. 31.20 31.80 0 0 0.00%
NN Group N.V. 45.56 45.58 4 521 78 -0.13%
NNN REIT Inc. 39.03 39.27 101 6 +0.13%
Noah Holdings Ltd Spons ADRs 13.80 14.00 0 0 0.00%
Nokia Corp. 3.587 3.6035 52 666 42 +0.64%
Nokia Corp. Sp.ADRs 3.58 3.60 3 035 4 0.00%
Nokian Renkaat Oyj 9.006 9.044 2 226 5 -0.73%
Nomura Holdings Inc. 5.366 5.456 402 2 -1.00%
Nomura Holdings Inc. ADRs 5.40 5.50 600 1 0.00%
NongFu Spring Co. Ltd. 5.55 5.75 623 3 +2.75%
Noodles & Co. Reg.Shares A 1.92 1.96 0 0 0.00%
Noram Drilling Company A.S. 3.43 3.475 9 650 10 -1.01%
Noram Lithium Corp. 0.10 0.1125 38 933 7 -0.88%
Noratis AG 4.92 5.50 10 000 5 -6.25%
NorCom Information Techn.KGaA 5.92 6.58 207 4 -0.97%
Nord Precious Metals Mini.inc. 0.0201 0.027 130 600 4 -3.95%
Nordea Bank Abp 11.44 11.49 11 430 351 +1.91%
Nordex AG  14.31 14.45 146 176 518 -2.38%
Nordic American Tankers Ltd. 3.84 4.005 1 058 7 -1.10%
Nordic Mining ASA 1.6914 1.7256 1 400 3 -1.03%
Nordic Paper Holding AB 5.10 5.13 10 497 18 +1.99%
Nordic Semiconductor ASA 11.455 11.50 580 2 +1.28%
Nordson Corp. 248.10 251.80 0 0 0.00%
Nordstrom Inc. 19.502 19.596 152 1 +0.87%
Norfolk Southern Corp. 212.00 214.00 35 2 0.00%
NORMA Group SE 19.50 19.68 6 086 40 -0.31%
Norse Atlantic ASA 0.81 0.833 0 0 0.00%
Norsk Hydro ASA 5.87 5.90 19 139 37 +1.90%
North Energy ASA 0.1855 0.1945 0 0 0.00%
North Peak Resources Ltd. 0.67 0.735 0 0 0.00%
Northam Platinum Holdings Ltd 7.35 7.60 1 053 3 +3.40%
Northern Data AG 25.95 26.40 4 754 70 -3.35%
Northern Dynasty Minls Ltd. 0.27 0.29 0 0 0.00%
Northern Graphite Corp. 0.077 0.0922 7 333 2 +6.75%
Northern Minerals Ltd. 0.019 0.0234 75 000 2 +10.00%
Northern Oil and Gas Inc. 36.25 36.62 0 0 0.00%
Northern Star Resources Ltd. 9.058 9.154 2 480 7 -0.39%
Northern Trust Corp. 78.50 79.00 0 0 0.00%
Northland Power Inc. 16.23 16.34 148 3 +1.60%
Northrop Grumman Corp. 431.50 433.60 102 8 -0.21%
Northwest Biotherapeutics Inc. 0.416 0.452 12 500 6 +1.81%
Northwest Natural Holding Co. 35.30 35.58 20 1 +1.07%
Norwegian Air Shuttle ASA 1.271 1.289 32 278 23 +0.59%
Norwegian Cruise Line Holdings 14.39 14.572 3 054 13 -0.62%
NOS, SGPS, S.A. 3.39 3.41 202 11 0.00%
Nouveau Monde Graphite Inc. 1.876 1.90 311 3 +3.83%
NOV Inc. 17.455 17.635 0 0 0.00%
Nova Cannabis Inc. 0.815 0.865 99 1 +4.91%
Nova Lifestyle Inc. 1.84 1.97 0 0 0.00%
Nova Ltd. 180.00 181.00 10 1 -1.11%
Nova Minerals Ltd. 0.1405 0.161 7 000 2 +3.93%
Novabay Pharmaceuticals Inc. 0.104 0.115 823 390 91 -2.70%
Novacyt 0.721 0.731 54 1 +0.69%
Novagold Resources Inc. 3.146 3.282 363 3 +3.51%
Novanta Inc. 149.00 150.00 18 1 -0.66%
Novartis AG (Sp.ADRs) 94.20 94.40 920 11 +0.42%
Novavax Inc.  11.918 12.06 218 625 498 -9.82%
Novem Group S.A. 5.66 5.86 0 0 0.00%
Novo Resources Corp. 0.098 0.108 21 100 3 -4.16%
Novo-Nordisk AS 120.76 121.34 43 991 578 -1.40%
Novo-Nordisk AS ADRs 121.00 121.50 3 709 52 -1.22%
Novocure Ltd. 20.15 20.32 24 2 0.00%
Novonesis A/S 58.26 58.58 2 087 27 +0.83%
Novonix Ltd. 0.55 0.5645 20 710 8 +5.66%
NRG Energy Inc. 75.30 76.06 169 7 -0.05%
NRW Holdings Ltd. 1.63 1.66 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 19.60 19.74 0 0 0.00%
NSK Ltd. 4.52 4.64 0 0 0.00%
NTAW Holdings Ltd. 0.302 0.314 0 0 0.00%
NTN Corp. 1.76 1.84 0 0 0.00%
NTT Data Corp. 13.30 13.50 0 0 0.00%
Nu Holdings Ltd. 10.682 10.776 15 677 50 -0.58%
Nu Skin Enterprises Inc. 12.50 12.60 0 0 0.00%
Nucana PLC Sp.ADRs 3.26 3.34 180 2 -2.35%
Nucor Corp. 157.64 158.94 11 2 +0.19%
Nufarm Ltd. 3.06 3.14 0 0 0.00%
NuGen Medical Devices Inc. 0.0656 0.073 45 000 9 -4.64%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0415 0.0499 0 0 0.00%
NURAN Wireless Inc. 0.0824 0.09 0 0 0.00%
NurExone Biologic Inc. 0.31 0.358 1 916 2 -2.35%
Nutanix Inc. CL A 64.38 64.88 1 894 23 +1.83%
Nutrien Ltd 52.86 53.38 702 6 +1.37%
Nuvei Corp. 29.20 30.20 200 1 -0.67%
Nuvista Energy Ltd. 8.75 8.80 0 0 0.00%
Nuwellis Inc. 0.2275 0.251 228 281 19 +3.59%
NVE Corp. 70.50 71.50 0 0 0.00%
Nvidia Corp.  850.20 850.80 43 888 2 045 -2.04%
NVR Inc. 6 900.00 7 150.00 0 0 0.00%
NXP Semiconductors NV 246.00 247.00 327 17 -0.80%
Nynomic AG 29.10 29.50 709 11 +1.04%
NÜRNBERGER Beteiligungs-AG 62.00 64.00 1 096 22 -3.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)