All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 97.21 | 97.80 | 154 | 5 | -0.57% |
Pacific Basin Shipping Ltd. | 0.321 | 0.3484 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.8388 | 1.9232 | 112 474 | 73 | -6.83% |
Pacific Metals Co. Ltd. | 7.50 | 7.75 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.036 | 0.049 | 0 | 0 | 0.00% |
Pacira BioSciences Inc. | 28.20 | 28.40 | 0 | 0 | 0.00% |
Packaging Corp. of America | 166.90 | 169.95 | 0 | 0 | 0.00% |
Pactiv Evergreen Inc. | 12.30 | 12.50 | 0 | 0 | 0.00% |
Pagerduty Inc. | 19.815 | 20.05 | 50 | 1 | +0.23% |
PAION AG | 0.0282 | 0.034 | 362 | 5 | -16.96% |
Paladin Energy Ltd. | 10.23 | 10.29 | 19 567 | 49 | +2.25% |
Palantir Technologies Inc. | 19.95 | 20.05 | 131 749 | 449 | +0.13% |
Palatin Technologies Inc. | 1.812 | 1.884 | 1 806 | 2 | +1.82% |
Palfinger AG | 23.85 | 23.90 | 1 025 | 15 | +3.02% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0.00% |
Palo Alto Networks Inc. | 291.90 | 293.15 | 6 190 | 249 | +0.38% |
Palomar Holdings Inc. | 80.00 | 80.50 | 0 | 0 | 0.00% |
Pampa Energia S.A. | 43.20 | 44.80 | 220 | 2 | +0.90% |
Pan African Resources PLC | 0.294 | 0.3095 | 16 800 | 5 | +3.34% |
Pan American Energy Corp. | 0.103 | 0.1135 | 13 153 | 2 | -1.35% |
Pan American Silver Corp. | ./. | ./. | 0 | 0 | 0.00% |
Pan Global Resources Inc. | 0.119 | 0.134 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 7.822 | 7.904 | 46 413 | 69 | +0.66% |
Pancontinental Energy NL | 0.0125 | 0.0165 | 0 | 0 | 0.00% |
Pandora A/S | 156.50 | 157.25 | 159 | 53 | +1.13% |
PanGenomic Health Inc. | 0.062 | 0.0805 | 180 | 2 | -14.38% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Panoro Energy ASA | 2.725 | 2.77 | 0 | 0 | 0.00% |
PANTAFLIX AG | 1.54 | 1.76 | 0 | 0 | 0.00% |
Pantheon Resources PLC | 0.3285 | 0.345 | 9 700 | 2 | -3.24% |
Panther Minerals Inc. | 0.245 | 0.27 | 363 | 1 | -2.77% |
Pantoro Ltd. | 0.053 | 0.0595 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 46.80 | 47.00 | 12 | 1 | -2.08% |
Par Pacific Holdings Inc. | 26.40 | 26.80 | 0 | 0 | 0.00% |
Paradox Interactive AB | 13.80 | 13.96 | 2 121 | 20 | -1.83% |
paragon AG | 3.48 | 3.70 | 300 | 2 | -1.14% |
Paragon Care Ltd. | 0.208 | 0.234 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 19.32 | 19.88 | 261 | 4 | -3.13% |
Paramount Global Cl.B | 11.01 | 11.128 | 1 278 | 10 | -4.33% |
Paramount Gold Nevada Corp. | 0.472 | 0.494 | 795 | 1 | -13.04% |
Paramount Group Inc. | 4.398 | 4.477 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 21.80 | 22.00 | 621 | 4 | -2.78% |
Parex Resources Inc. | 15.625 | 15.76 | 1 420 | 9 | -0.48% |
Park Hotels & Resorts Inc. | 15.00 | 15.10 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 499.90 | 503.00 | 236 | 36 | +0.68% |
Parkway Corporate Ltd. | 0.005 | 0.0056 | 1 000 000 | 3 | +3.70% |
Parrot S.A. | 1.98 | 2.07 | 402 | 4 | -1.25% |
Parsons Corp. | 68.50 | 72.00 | 0 | 0 | 0.00% |
ParTec AG | 102.00 | 110.00 | 781 | 36 | +4.76% |
Pathward Financial Inc. | 49.40 | 50.00 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 6.40 | 6.60 | 8 318 | 41 | +13.64% |
Patriot Battery Metals Inc. | 0.555 | 0.67 | 0 | 0 | 0.00% |
PATRIZIA SE | 8.28 | 8.42 | 6 127 | 22 | -1.30% |
Patterson Companies Inc. | 23.60 | 23.80 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 10.40 | 10.50 | 0 | 0 | 0.00% |
PAUL HARTMANN AG | 203.00 | 206.00 | 581 | 39 | +0.49% |
Pax Global Technology Ltd. | 0.73 | 0.77 | 1 128 | 2 | +0.26% |
Paychex Inc. | 115.30 | 115.90 | 22 | 2 | -0.02% |
Paycom Software Inc. | 166.45 | 168.90 | 204 | 9 | +0.24% |
Paylocity Holding Corp. | 159.00 | 160.00 | 9 | 2 | 0.00% |
PayPal Holdings Inc. | 59.20 | 59.44 | 20 268 | 323 | +0.47% |
PayPoint PLC | 6.25 | 6.35 | 0 | 0 | 0.00% |
PBF Energy Inc. | 47.11 | 47.58 | 684 | 7 | +3.27% |
PCCW Ltd. | 0.481 | 0.5015 | 1 499 | 6 | -0.49% |
PDD Holdings Inc. | 133.50 | 135.50 | 8 688 | 163 | +1.89% |
PDS Biotechnology Corp. | 3.166 | 3.244 | 505 | 3 | +0.12% |
Peabody Energy Corp. | 20.62 | 20.83 | 340 | 3 | -0.82% |
Peak Minerals Ltd. | 0.0025 | 0.003 | 0 | 0 | 0.00% |
Pearson PLC | 11.165 | 11.22 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.875 | 0.915 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.127 | 0.14 | 0 | 0 | 0.00% |
Pegasystems Inc. | 57.50 | 58.00 | 18 | 2 | 0.00% |
PEH Wertpapier AG | 22.00 | 24.00 | 0 | 0 | 0.00% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 3.588 | 3.651 | 19 495 | 16 | +2.69% |
Pembina Pipeline Corp. | 33.89 | 34.09 | 241 | 4 | -0.73% |
Peninsula Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
PENN Entertainment Inc. | 14.60 | 14.694 | 180 | 2 | -0.52% |
PennantPark Floating Rate Cap. | 10.28 | 10.48 | 2 170 | 8 | +0.96% |
Pennantpark Investment Corp. | 6.718 | 6.848 | 900 | 1 | -0.54% |
Pennon Group PLC | 8.42 | 8.555 | 0 | 0 | 0.00% |
PennyMac Mortgage Investm.Tr. |
13.80 | 13.90 | 201 | 2 | 0.00% |
Pensana PLC | 0.27 | 0.277 | 320 | 2 | -2.94% |
Pentair PLC | 76.98 | 77.44 | 6 | 2 | -0.26% |
Penumbra Inc. | 186.45 | 188.00 | 0 | 0 | 0.00% |
PepsiCo Inc. | 167.00 | 168.16 | 3 879 | 148 | -0.58% |
Percheron Therapeutics Ltd. | 0.0439 | 0.0491 | 0 | 0 | 0.00% |
Perdoceo Education Corp. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Perenti Ltd. | 0.60 | 0.61 | 0 | 0 | 0.00% |
Perficient Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
Performance Shipping Inc. | 1.93 | 2.015 | 555 | 1 | -0.41% |
Perimeter Medical Imag.AI Inc. | 0.368 | 0.388 | 1 000 | 1 | +3.19% |
Perion Network Ltd. | 10.90 | 11.19 | 1 075 | 7 | +0.05% |
Perma-Fix Environmtl Svcs Inc. | 10.50 | 11.20 | 0 | 0 | 0.00% |
Permian Resources Corp. | 14.80 | 15.30 | 150 | 1 | 0.00% |
Pernod-Ricard S.A. | 148.85 | 149.10 | 493 | 34 | -0.57% |
Perpetua Resources Corp. | 5.20 | 5.25 | 2 000 | 4 | -0.95% |
Perrigo Co. Ltd. | 27.36 | 27.52 | 50 | 1 | -0.40% |
Perseus Mining Ltd. | 1.467 | 1.4935 | 24 697 | 19 | -0.51% |
Pershing Square Holdings Ltd. | 47.65 | 47.90 | 325 | 9 | -0.52% |
Persimmon PLC | 17.065 | 17.33 | 500 | 2 | -1.27% |
Personalis Inc. | 1.279 | 1.305 | 0 | 0 | 0.00% |
Perspective Therapeutics Inc. | 1.43 | 1.50 | 750 | 1 | +5.67% |
Petco Health+Wellness Co.Inc. Cl. A | 2.199 | 2.391 | 0 | 0 | 0.00% |
PetIQ Inc. Cl. A | 18.30 | 18.40 | 40 | 1 | -1.09% |
PetMed Express, Inc. | 4.16 | 4.274 | 1 828 | 4 | -1.58% |
Petra Diamonds Ltd. | 0.502 | 0.526 | 0 | 0 | 0.00% |
PetroChina Co. Ltd. | 0.8868 | 0.9068 | 27 544 | 14 | +2.48% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 13.05 | 13.30 | 12 445 | 31 | -1.50% |
Petroleo Brasileiro S.A. | 7.11 | 7.26 | 78 995 | 176 | +1.27% |
Petroleo Brasileiro S.A. Preferred Shares | 6.90 | 7.10 | 45 005 | 98 | +0.14% |
Petroleo Brasileiro S.A. Spons.ADRs | 13.75 | 13.85 | 21 825 | 67 | -0.71% |
PetroNor E&P ASA | 0.847 | 0.871 | 1 200 | 1 | +1.18% |
PetroTal Corp. | 0.533 | 0.553 | 5 000 | 2 | +0.91% |
Pets At Home Group PLC | 3.392 | 3.47 | 100 | 2 | -1.35% |
Pexip Holding AS | 2.44 | 2.47 | 0 | 0 | 0.00% |
Peyto Explorat.&Devel. |
10.65 | 10.865 | 973 | 5 | -0.23% |
Pfeiffer Vacuum Technology AG | 158.80 | 160.00 | 213 | 6 | +1.67% |
pferdewetten. |
11.00 | 11.60 | 220 | 3 | -0.89% |
Pfizer Inc. | 26.26 | 26.34 | 84 219 | 321 | -1.24% |
PG & E Corp. | 17.03 | 17.174 | 50 | 1 | +0.31% |
PGS ASA | 0.6906 | 0.6974 | 0 | 0 | 0.00% |
Pharma Mar S.A. | 36.58 | 36.94 | 100 | 2 | +1.33% |
PharmaCyte Biotech Inc. | 1.86 | 2.04 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 1.29 | 1.37 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 22.60 | 23.00 | 144 | 4 | +0.87% |
Pharming Group N.V. | 0.8485 | 0.8565 | 13 416 | 11 | -0.93% |
PHarol, SGPS S.A. | 0.044 | 0.0496 | 0 | 0 | 0.00% |
Pharvaris N.V. | 18.50 | 18.90 | 0 | 0 | 0.00% |
Phenom Resources Corp. | 0.332 | 0.378 | 0 | 0 | 0.00% |
Phibro Animal Health Corp. | 16.70 | 17.10 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 91.65 | 92.02 | 2 274 | 34 | -0.64% |
Phillips 66 | 134.78 | 135.88 | 539 | 18 | +1.10% |
Phillips Edison & CO. Inc. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Phinia Inc. | 41.00 | 41.80 | 63 | 1 | +1.46% |
Phoenix Group Holdings PLC | 6.02 | 6.105 | 4 069 | 7 | -1.29% |
Phoenix New Media Ltd Sp.ADR | 1.80 | 1.91 | 0 | 0 | 0.00% |
PhotoCure ASA | 5.12 | 5.16 | 0 | 0 | 0.00% |
Photronics Inc. | 26.27 | 26.43 | 288 | 3 | -0.57% |
Phreesia Inc. | 22.20 | 22.40 | 398 | 3 | 0.00% |
Phunware Inc. | 6.30 | 6.42 | 1 451 | 7 | -0.93% |
PHX Minerals Inc. | 2.90 | 3.02 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 2.82 | 2.862 | 4 990 | 8 | +0.07% |
PICC Property & Casualty Co. | 1.22 | 1.28 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 14.865 | 14.97 | 1 231 | 12 | +6.83% |
Piedmont Lithium Inc. CDIs | 0.142 | 0.1505 | 130 429 | 17 | +3.65% |
PIERER Mobility AG | 38.70 | 39.10 | 490 | 10 | -2.73% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Pierre & Vacances S.A. | 1.508 | 1.52 | 1 522 | 2 | +0.27% |
Pilbara Minerals Ltd. | 2.5205 | 2.53 | 73 580 | 45 | +3.73% |
Pilgrim's Pride Corp. | 34.20 | 34.60 | 0 | 0 | 0.00% |
Pine Technology Holdings Ltd. | 0.003 | 0.0055 | 2 000 | 1 | -20.00% |
Pineapple Energy Inc. | 0.0935 | 0.101 | 3 998 973 | 392 | -28.89% |
Ping An Healthcare & Technol. | 1.463 | 1.544 | 1 000 | 1 | +1.39% |
Ping An Insurance(Grp) |
5.30 | 5.432 | 49 262 | 93 | +3.86% |
Pinnacle Silver And Gold Corp. | 0.0258 | 0.0318 | 0 | 0 | 0.00% |
Pinnacle West Capital Corp. | 72.00 | 72.50 | 40 | 1 | -0.69% |
Piovan S.p.A. | 11.70 | 11.90 | 0 | 0 | 0.00% |
Piper Sandler Companies | 195.00 | 198.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 3.808 | 3.85 | 100 | 1 | -0.47% |
Pirelli & C. S.p.A. | 6.13 | 6.19 | 25 270 | 6 | +0.66% |
Pitney-Bowes Inc. | 4.80 | 4.90 | 0 | 0 | 0.00% |
Pixelworks Inc. | 1.03 | 1.08 | 4 503 | 8 | -7.89% |
PJT Partners Inc. | 92.50 | 93.50 | 0 | 0 | 0.00% |
Plan Optik AG | 3.40 | 3.58 | 650 | 4 | +3.51% |
Planet Fitness Inc. | 58.00 | 58.50 | 61 | 2 | -3.31% |
Planisware Conv. | 22.71 | 22.955 | 0 | 0 | 0.00% |
Plant Veda Foods Ltd. | 0.018 | 0.028 | 0 | 0 | 0.00% |
PlasCred Circular Innovat.Inc. |
0.09 | 0.102 | 75 759 | 14 | +2.58% |
Platina Resources Ltd. | 0.014 | 0.0175 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.64 | 0.655 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.68 | 1.735 | 15 080 | 13 | +7.31% |
Playa Hotels & Resorts N.V. | 7.60 | 7.75 | 0 | 0 | 0.00% |
Playtech PLC | 5.65 | 5.71 | 205 | 1 | +0.35% |
Playtika Holding Corp. | 8.20 | 8.25 | 0 | 0 | 0.00% |
PLDT Inc. | 23.20 | 23.80 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 14.00 | 14.20 | 0 | 0 | 0.00% |
Plug Power Inc. | 2.9565 | 2.967 | 756 059 | 753 | -4.79% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0.00% |
Plurilock Security Inc. | 0.286 | 0.323 | 0 | 0 | 0.00% |
Plus Therapeutics Inc. | 1.948 | 2.10 | 0 | 0 | 0.00% |
Plus500 Ltd. | 26.04 | 26.52 | 100 | 1 | +0.84% |
Pluxee | 30.80 | 31.10 | 147 | 1 | -1.28% |
PNC Financial Services Group | 147.00 | 148.00 | 303 | 3 | -0.67% |
PNE AG | 14.38 | 14.66 | 11 848 | 43 | -1.37% |
PNM Resources Inc. | 35.40 | 35.60 | 0 | 0 | 0.00% |
Podium Minerals Ltd. | 0.03 | 0.031 | 0 | 0 | 0.00% |
POET Technologies Inc. | 2.005 | 2.04 | 4 330 | 12 | -0.71% |
Polar Power Inc. | 0.4015 | 0.4535 | 0 | 0 | 0.00% |
Polaris Inc. | 77.50 | 78.00 | 20 | 1 | +0.65% |
Polestar Automotive Holding UK ADRs | 1.11 | 1.155 | 161 585 | 77 | -7.53% |
Pollux Properties Ltd. | 0.014 | 0.023 | 0 | 0 | 0.00% |
Polynovo Ltd. | 1.26 | 1.33 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.60 | 3.69 | 10 212 | 17 | -1.65% |
Pool Corp. | 335.40 | 339.20 | 23 | 3 | -0.21% |
Pop Mart International Group | 4.16 | 4.42 | 0 | 0 | 0.00% |
Popular Inc. | 84.00 | 85.00 | 0 | 0 | 0.00% |
Porch Group Inc. | 2.54 | 2.58 | 0 | 0 | 0.00% |
Porr AG | 14.42 | 14.50 | 11 261 | 29 | +0.14% |
Porsche Automobil Holding SE | 49.54 | 49.83 | 47 084 | 358 | -0.50% |
Portofino Resources Inc. | 0.0252 | 0.0324 | 10 000 | 1 | -19.12% |
Porzellanf. |
2.12 | 2.20 | 8 446 | 9 | +0.93% |
POSCO Sp. (ADRs) | 68.00 | 68.50 | 0 | 0 | 0.00% |
Poseida Therapeutics Inc. | 2.898 | 2.988 | 500 | 1 | -4.87% |
Poseidon Nickel Ltd. | 0.0036 | 0.0039 | 70 000 | 2 | +18.18% |
Post Holdings Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
Postal Savings Bank of China | 0.525 | 0.56 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 12.35 | 12.415 | 81 | 1 | +0.24% |
PostNL N.V. | 1.278 | 1.281 | 53 142 | 28 | +0.16% |
PotlatchDeltic Corp. | 40.20 | 40.40 | 0 | 0 | 0.00% |
POWELL INDUSTRIES INC. | 142.30 | 148.30 | 22 | 1 | -0.47% |
Power Assets Holdings Ltd. | 5.50 | 5.55 | 250 | 1 | 0.00% |
Power Corp. of Canada | 26.40 | 26.80 | 0 | 0 | 0.00% |
Power Integrations Inc. | 70.00 | 71.00 | 0 | 0 | 0.00% |
Power Metals Corp. | 0.218 | 0.239 | 3 000 | 1 | -1.75% |
Power Nickel Inc. | 0.407 | 0.438 | 20 970 | 11 | +1.26% |
Powerband Solutions Inc. | 0.039 | 0.053 | 50 000 | 3 | +31.25% |
PowerCell Sweden AB (publ) | 2.54 | 2.552 | 83 139 | 87 | -3.70% |
Powerfleet Inc. | 4.96 | 5.10 | 40 | 1 | +2.00% |
Powerhouse Energy Group PLC | 0.012 | 0.0126 | 4 347 639 | 42 | +3.45% |
POWR Lithium Corp. | 0.04 | 0.0456 | 94 808 | 3 | +1.95% |
PPG Industries Inc. | 123.20 | 124.10 | 25 | 1 | -0.12% |
PPL Corporation | 27.155 | 27.285 | 296 | 1 | -0.39% |
Prada S.p.A. | 7.266 | 7.384 | 1 932 | 6 | -0.17% |
PrairieSky Royalty Ltd. | 17.30 | 17.40 | 0 | 0 | 0.00% |
Precigen Inc. | 1.251 | 1.297 | 0 | 0 | 0.00% |
Precision Biosciences Inc. | 11.20 | 11.50 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 1.51 | 1.61 | 3 724 | 11 | +5.26% |
Premium Nickel Resources Ltd. | 0.66 | 0.705 | 11 840 | 5 | +12.82% |
PREOS Glb.Office R.Est.&Tec. |
0.06 | 0.10 | 0 | 0 | 0.00% |
Presidio Property Trust Inc. Cl.A | 0.79 | 0.85 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.935 | 0.954 | 1 000 | 1 | 0.00% |
Prime Mining Corp. | 1.51 | 1.52 | 0 | 0 | 0.00% |
Primerica Inc. | 208.00 | 210.00 | 0 | 0 | 0.00% |
Primo Water Corp. | 19.70 | 19.80 | 0 | 0 | 0.00% |
Princess Priv. Equity Hldg Ltd | 11.10 | 11.20 | 0 | 0 | 0.00% |
Principal Financial Group Inc. | 78.00 | 78.50 | 0 | 0 | 0.00% |
PRO DV AG | 0.825 | 0.925 | 0 | 0 | 0.00% |
Probe Gold Inc. | 0.91 | 0.935 | 10 500 | 5 | +4.92% |
Procore Technologies Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
ProCredit Holding AG & Co.KGaA | 9.82 | 9.94 | 5 349 | 26 | +0.82% |
Procter & Gamble Co. | 154.02 | 154.48 | 3 838 | 145 | -0.22% |
Prodways Group S.A. | 0.758 | 0.764 | 6 482 | 4 | -1.04% |
Progress Software Corp. | 47.20 | 47.40 | 0 | 0 | 0.00% |
Progress-Werk Oberkirch AG | 30.40 | 31.60 | 910 | 13 | -1.91% |
Progressive Corp. | 191.82 | 193.00 | 408 | 25 | +1.34% |
ProLogis Inc. | 102.04 | 103.08 | 494 | 20 | +0.69% |
Promino Nutritional Sciences | 0.171 | 0.18 | 200 517 | 43 | -3.93% |
ProMIS Neurosciences Inc. | 1.61 | 1.78 | 254 | 1 | +3.89% |
ProPetro Holding Corp. | 8.85 | 8.90 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.722 | 1.837 | 348 | 1 | +0.74% |
Prosegur - Cía de Seguridad SA | 1.736 | 1.752 | 300 | 1 | +1.17% |
Prosegur Cash S.A. | 0.546 | 0.551 | 0 | 0 | 0.00% |
ProSiebenSat. |
7.485 | 7.55 | 114 636 | 111 | -1.45% |
Prospech Ltd. | 0.023 | 0.0305 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 5.13 | 5.29 | 11 928 | 22 | +0.87% |
Prospect Resources Ltd. | 0.0902 | 0.10 | 513 258 | 13 | +5.09% |
ProStar Holdings Inc. | 0.082 | 0.124 | 0 | 0 | 0.00% |
Prosus N.V. | 35.645 | 35.82 | 15 307 | 106 | -2.34% |
Protalix BioTherapeutics Inc. | 1.0315 | 1.0935 | 0 | 0 | 0.00% |
Protara Therapeutics Inc. | 2.80 | 2.90 | 0 | 0 | 0.00% |
Protector Forsikring ASA | 20.05 | 20.15 | 160 | 1 | 0.00% |
Prothena Corp. PLC | 20.60 | 20.80 | 0 | 0 | 0.00% |
Proto Labs Inc. | 30.00 | 30.34 | 125 | 2 | +0.67% |
Proton Motor Power Systems PLC | 0.0256 | 0.0272 | 254 550 | 21 | -3.03% |
Provaris Energy Ltd. | 0.0242 | 0.0282 | 0 | 0 | 0.00% |
Proximus S.A. | 7.37 | 7.385 | 1 115 | 6 | +0.34% |
Prudential Financial Inc. | 111.25 | 111.90 | 11 | 2 | +0.59% |
Prudential PLC | 9.65 | 9.70 | 4 695 | 13 | -1.02% |
Prysmian S.p.A. | 56.68 | 56.76 | 4 607 | 52 | -2.00% |
PSI Software SE | 23.20 | 23.60 | 163 | 5 | 0.00% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17.20 | 17.30 | 211 | 3 | -4.40% |
PTC Inc. | 168.60 | 170.30 | 120 | 2 | -0.41% |
PTC Therapeutics Inc. | 30.00 | 30.80 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 11.62 | 11.78 | 0 | 0 | 0.00% |
Public Service Ent. Group Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Public Storage | 265.00 | 266.30 | 56 | 8 | +0.91% |
Publicis Groupe S.A. | 105.70 | 106.05 | 337 | 7 | -0.94% |
publity AG | 4.96 | 5.26 | 0 | 0 | 0.00% |
Puig Brands S.A. | 25.48 | 25.72 | 8 | 1 | +0.16% |
Pulmatrix Inc. | 1.71 | 1.82 | 600 | 1 | -2.25% |
Pulmonx Corp. | 8.20 | 8.40 | 0 | 0 | 0.00% |
Pulsar Helium Inc. | 0.77 | 0.805 | 403 | 2 | +4.17% |
Pulse Biosciences Inc. | 7.10 | 7.25 | 0 | 0 | 0.00% |
Pulte Corp. | 109.14 | 109.96 | 10 | 1 | -0.11% |
Puma Biotechnology Inc. | 3.688 | 3.846 | 200 | 1 | -1.63% |
PUMA SE | 51.00 | 51.56 | 15 165 | 182 | -0.97% |
Pure Energy Minerals Ltd. | 0.236 | 0.248 | 0 | 0 | 0.00% |
Pure Storage Inc. Cl.A | 54.14 | 54.70 | 19 070 | 334 | +0.22% |
Purple Biotech Ltd. | 0.486 | 0.535 | 17 400 | 5 | +7.59% |
PVA TePla AG | 19.53 | 19.60 | 22 047 | 104 | +2.09% |
PVH Corp. | 104.60 | 105.25 | 38 | 2 | -1.40% |
Pyramid AG | 1.04 | 1.12 | 400 | 1 | 0.00% |
PyroGenesis Canada Inc. | 0.3895 | 0.4625 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00